We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tongan Pa´anga | FX:USDTOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.39165 | 2.3479 | 2.4354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.39165 | 2.39165 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.39165 | 0.00 | 0.07% | 2.39165 | 2.39165 | 0 |
| 19 Apr 2024 | 2.3899 | 0.00 | -0.17% | 2.3899 | 2.3899 | 0 |
| 18 Apr 2024 | 2.39395 | 0.00 | 0.14% | 2.39395 | 2.39395 | 0 |
| 17 Apr 2024 | 2.3905 | 0.00 | 0.17% | 2.3905 | 2.3905 | 0 |
| 16 Apr 2024 | 2.38655 | 0.01 | 0.34% | 2.38655 | 2.38655 | 0 |
| 15 Apr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 0 |
| 14 Apr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 0 |
| 13 Apr 2024 | 2.37855 | 0.00 | -0.07% | 2.37855 | 2.37855 | 0 |
| 12 Apr 2024 | 2.38025 | 0.01 | 0.52% | 2.38025 | 2.38025 | 0 |
| 11 Apr 2024 | 2.3679 | 0.00 | -0.13% | 2.3679 | 2.3679 | 0 |
| 10 Apr 2024 | 2.37095 | 0.00 | -0.13% | 2.37095 | 2.37095 | 0 |
| 09 Apr 2024 | 2.3741 | 0.00 | 0.03% | 2.3741 | 2.3741 | 0 |
| 08 Apr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 0 |
| 07 Apr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 0 |
| 06 Apr 2024 | 2.3735 | 0.00 | -0.12% | 2.3735 | 2.3735 | 0 |
| 05 Apr 2024 | 2.3763 | -0.01 | -0.29% | 2.3763 | 2.3763 | 0 |
| 04 Apr 2024 | 2.3831 | 0.00 | -0.05% | 2.3831 | 2.3831 | 0 |
| 03 Apr 2024 | 2.38425 | 0.01 | 0.26% | 2.37805 | 2.38425 | 0 |
| 02 Apr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 0 |
| 01 Apr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 0 |
| 30 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 0 |
| 29 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 0 |
| 28 Mar 2024 | 2.37805 | 0.00 | 0.03% | 2.37805 | 2.37805 | 0 |
| 27 Mar 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 0 |
| 26 Mar 2024 | 2.35615 | -0.02 | -0.89% | 2.35615 | 2.35615 | 0 |
| 25 Mar 2024 | 2.3772 | 0.01 | 0.23% | 2.3772 | 2.3772 | 0 |
| 24 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 0 |
| 23 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 0 |
| 22 Mar 2024 | 2.3718 | 0.00 | 0.09% | 2.3718 | 2.3718 | 0 |
| 21 Mar 2024 | 2.36955 | 0.00 | -0.14% | 2.36955 | 2.36955 | 0 |
| 20 Mar 2024 | 2.37295 | 0.00 | 0.17% | 2.37295 | 2.37295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
