We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | FX:USDSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.01% | 19.1711 | 18.98394 | 19.35825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.1711 | 19.14086 | 19.14086 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.07165 | 19.21595 | 0 |
| 23 Apr 2024 | 19.17 | -0.01 | -0.07% | 19.10266 | 19.21268 | 0 |
| 22 Apr 2024 | 19.18279 | 0.00 | 0.00% | 19.18279 | 19.18279 | 0 |
| 21 Apr 2024 | 19.18279 | 0.07 | 0.38% | 19.11 | 19.18279 | 0 |
| 20 Apr 2024 | 19.11 | -0.04 | -0.21% | 19.11 | 19.22613 | 0 |
| 19 Apr 2024 | 19.15 | 0.17 | 0.90% | 18.97563 | 19.15 | 0 |
| 18 Apr 2024 | 18.97866 | -0.06 | -0.32% | 18.97866 | 19.069 | 0 |
| 17 Apr 2024 | 19.04 | 0.14 | 0.74% | 19.02452 | 19.0525 | 0 |
| 16 Apr 2024 | 18.90 | 0.15 | 0.78% | 18.79334 | 18.94495 | 0 |
| 15 Apr 2024 | 18.75381 | -0.15 | -0.77% | 18.75381 | 18.75381 | 0 |
| 14 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 13 Apr 2024 | 18.90 | 0.09 | 0.46% | 18.78972 | 18.90 | 0 |
| 12 Apr 2024 | 18.81273 | 0.33 | 1.80% | 18.72062 | 18.81273 | 0 |
| 11 Apr 2024 | 18.48 | -0.09 | -0.46% | 18.48 | 18.51075 | 0 |
| 10 Apr 2024 | 18.565 | 0.06 | 0.33% | 18.48734 | 18.65 | 0 |
| 09 Apr 2024 | 18.50473 | -0.08 | -0.45% | 18.50473 | 18.67 | 0 |
| 08 Apr 2024 | 18.58764 | 0.02 | 0.09% | 18.57136 | 18.58764 | 0 |
| 07 Apr 2024 | 18.57136 | 0.00 | 0.00% | 18.57136 | 18.57136 | 0 |
| 06 Apr 2024 | 18.57136 | -0.09 | -0.48% | 18.57136 | 18.67 | 0 |
| 05 Apr 2024 | 18.66 | -0.13 | -0.69% | 18.60489 | 18.66 | 0 |
| 04 Apr 2024 | 18.79 | -0.03 | -0.13% | 18.79 | 18.79965 | 0 |
| 03 Apr 2024 | 18.81526 | -0.13 | -0.71% | 18.81439 | 18.95 | 0 |
| 02 Apr 2024 | 18.95 | 0.08 | 0.42% | 18.88 | 18.95 | 0 |
| 01 Apr 2024 | 18.87145 | 0.00 | 0.00% | 18.87145 | 18.87145 | 0 |
| 30 Mar 2024 | 18.87145 | -0.01 | -0.05% | 18.87145 | 18.88 | 0 |
| 29 Mar 2024 | 18.88 | -0.01 | -0.05% | 18.88 | 19.06013 | 0 |
| 28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 19.03954 | 0 |
| 27 Mar 2024 | 18.89 | -0.09 | -0.47% | 18.89 | 18.98 | 0 |
| 26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 0 |
| 25 Mar 2024 | 18.91 | -0.05 | -0.26% | 18.91 | 19.04326 | 0 |
| 24 Mar 2024 | 18.95992 | -0.05 | -0.26% | 18.95992 | 18.95992 | 0 |
| 23 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
