We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | FX:USDSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.04% | 34.4435 | 34.10 | 34.787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.4435 | 34.4435 | 34.4435 | 0 | 15:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 34.456 | -0.07 | -0.21% | 34.456 | 34.527 | 0 |
| 22 Apr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 0 |
| 21 Apr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 0 |
| 20 Apr 2024 | 34.527 | -0.05 | -0.14% | 34.527 | 34.5745 | 0 |
| 19 Apr 2024 | 34.5745 | -0.20 | -0.58% | 34.5745 | 34.7755 | 0 |
| 18 Apr 2024 | 34.7755 | -0.01 | -0.03% | 34.7755 | 34.7845 | 0 |
| 17 Apr 2024 | 34.7845 | -0.06 | -0.19% | 34.7845 | 34.849 | 0 |
| 16 Apr 2024 | 34.849 | 0.00 | -0.01% | 34.849 | 34.8525 | 0 |
| 15 Apr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 0 |
| 14 Apr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 0 |
| 13 Apr 2024 | 34.8525 | 0.03 | 0.08% | 34.824 | 34.8525 | 0 |
| 12 Apr 2024 | 34.824 | 0.07 | 0.21% | 34.751 | 34.824 | 0 |
| 11 Apr 2024 | 34.751 | 0.00 | 0.00% | 34.751 | 34.751 | 0 |
| 10 Apr 2024 | 34.751 | -0.14 | -0.41% | 34.751 | 34.8955 | 0 |
| 09 Apr 2024 | 34.8955 | 0.00 | 0.01% | 34.893 | 34.8955 | 0 |
| 08 Apr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 0 |
| 07 Apr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 0 |
| 06 Apr 2024 | 34.893 | 0.05 | 0.14% | 34.845 | 34.893 | 0 |
| 05 Apr 2024 | 34.845 | -0.06 | -0.18% | 34.845 | 34.9065 | 0 |
| 04 Apr 2024 | 34.9065 | 0.01 | 0.02% | 34.90 | 34.9065 | 0 |
| 03 Apr 2024 | 34.90 | -0.19 | -0.55% | 34.90 | 35.092 | 0 |
| 02 Apr 2024 | 35.092 | -0.11 | -0.32% | 35.092 | 35.205 | 0 |
| 01 Apr 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 30 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 29 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 28 Mar 2024 | 35.205 | 0.35 | 1.01% | 34.853 | 35.205 | 0 |
| 27 Mar 2024 | 34.853 | -0.24 | -0.68% | 34.853 | 35.093 | 0 |
| 26 Mar 2024 | 35.093 | 0.05 | 0.15% | 35.041 | 35.093 | 0 |
| 25 Mar 2024 | 35.041 | -0.11 | -0.31% | 35.041 | 35.15 | 0 |
| 24 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 23 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
