We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Sudanese Pound | FX:USDSDG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 586.00 | 568.00 | 604.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 586.00 | 585.50 | 585.50 | 0 | 18:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 23 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 22 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 21 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 20 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 0 |
| 19 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 18 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 17 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 0 |
| 16 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 15 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 14 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 13 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 12 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 11 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 10 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 09 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 08 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 07 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 06 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 0 |
| 05 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 04 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 03 Apr 2024 | 586.00 | -14.50 | -2.41% | 586.00 | 600.50 | 0 |
| 02 Apr 2024 | 600.50 | -0.50 | -0.08% | 600.50 | 601.00 | 0 |
| 01 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 0 |
| 30 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 0 |
| 29 Mar 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 0 |
| 28 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 0 |
| 27 Mar 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 0 |
| 26 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.50 | 0 |
| 25 Mar 2024 | 601.00 | 15.00 | 2.56% | 586.00 | 601.50 | 0 |
| 24 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
| 23 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
