We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Seychelles Rupee | FX:USDSCR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7641 | 5.60% | 14.39923 | 12.68609 | 14.56287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.39923 | 14.32361 | 14.33473 | 0 | 21:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.6351 | 0.12 | 0.89% | 13.50812 | 13.70685 | 0 |
| 18 Apr 2024 | 13.51472 | -0.05 | -0.40% | 13.5141 | 13.735 | 0 |
| 17 Apr 2024 | 13.56925 | -1.01 | -6.91% | 13.50977 | 13.75592 | 0 |
| 16 Apr 2024 | 14.57659 | 1.17 | 8.70% | 14.57659 | 14.57659 | 0 |
| 15 Apr 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 0 |
| 14 Apr 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 0 |
| 13 Apr 2024 | 13.40976 | -0.22 | -1.58% | 13.40976 | 13.43895 | 0 |
| 12 Apr 2024 | 13.62507 | 0.16 | 1.17% | 13.37415 | 13.65719 | 0 |
| 11 Apr 2024 | 13.46725 | -0.13 | -0.93% | 13.45365 | 13.795 | 0 |
| 10 Apr 2024 | 13.59321 | 0.08 | 0.62% | 13.41614 | 13.73024 | 0 |
| 09 Apr 2024 | 13.50891 | -0.02 | -0.13% | 13.37054 | 13.708 | 0 |
| 08 Apr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 07 Apr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 06 Apr 2024 | 13.526 | 0.10 | 0.72% | 13.351 | 13.54607 | 0 |
| 05 Apr 2024 | 13.42961 | -0.14 | -1.05% | 13.33646 | 13.65263 | 0 |
| 04 Apr 2024 | 13.57144 | -0.04 | -0.29% | 13.52756 | 13.69402 | 0 |
| 03 Apr 2024 | 13.61151 | 0.10 | 0.73% | 13.513 | 13.72695 | 0 |
| 02 Apr 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.57488 | 0 |
| 01 Apr 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.513 | 0 |
| 30 Mar 2024 | 13.513 | -0.07 | -0.53% | 13.513 | 14.31 | 0 |
| 29 Mar 2024 | 13.58452 | 0.07 | 0.53% | 13.513 | 13.58452 | 0 |
| 28 Mar 2024 | 13.513 | -0.04 | -0.28% | 13.513 | 13.86725 | 0 |
| 27 Mar 2024 | 13.55053 | -0.19 | -1.35% | 13.50172 | 13.72056 | 0 |
| 26 Mar 2024 | 13.73643 | 0.16 | 1.18% | 13.585 | 14.44933 | 0 |
| 25 Mar 2024 | 13.576 | 0.00 | -0.02% | 13.576 | 13.858 | 0 |
| 24 Mar 2024 | 13.57808 | 0.04 | 0.32% | 13.57808 | 13.57808 | 0 |
| 23 Mar 2024 | 13.5342 | 0.00 | 0.00% | 13.5342 | 13.5342 | 0 |
| 22 Mar 2024 | 13.5342 | 0.02 | 0.13% | 13.52157 | 13.6508 | 0 |
| 21 Mar 2024 | 13.51623 | 0.05 | 0.37% | 13.44522 | 14.44883 | 0 |
| 20 Mar 2024 | 13.46585 | 0.13 | 1.00% | 13.39816 | 13.568 | 0 |
| 19 Mar 2024 | 13.333 | -1.11 | -7.70% | 13.333 | 13.86051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
