We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Romanian New Leu | FX:USDRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.04% | 4.6485 | 4.6435 | 4.6535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6507 | 4.6443 | 4.6504 | 0 | 04:53:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.6502 | -0.02 | -0.43% | 4.6459 | 4.6774 | 0 |
| 23 Apr 2024 | 4.6703 | 0.00 | 0.02% | 4.664 | 4.6837 | 0 |
| 22 Apr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 0 |
| 21 Apr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 0 |
| 20 Apr 2024 | 4.6694 | -0.01 | -0.11% | 4.6586 | 4.6822 | 0 |
| 19 Apr 2024 | 4.6747 | 0.01 | 0.24% | 4.6535 | 4.6895 | 0 |
| 18 Apr 2024 | 4.6634 | -0.02 | -0.45% | 4.6576 | 4.692 | 0 |
| 17 Apr 2024 | 4.6843 | 0.00 | 0.04% | 4.6709 | 4.6935 | 0 |
| 16 Apr 2024 | 4.6824 | 0.01 | 0.19% | 4.6558 | 4.6859 | 0 |
| 15 Apr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 0 |
| 14 Apr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 0 |
| 13 Apr 2024 | 4.6733 | 0.04 | 0.83% | 4.6393 | 4.6811 | 0 |
| 12 Apr 2024 | 4.6348 | 0.01 | 0.19% | 4.6216 | 4.6471 | 0 |
| 11 Apr 2024 | 4.6259 | 0.05 | 1.10% | 4.5728 | 4.6325 | 0 |
| 10 Apr 2024 | 4.5756 | 0.00 | 0.04% | 4.5647 | 4.5809 | 0 |
| 09 Apr 2024 | 4.5737 | -0.01 | -0.27% | 4.5733 | 4.5913 | 0 |
| 08 Apr 2024 | 4.5861 | 0.00 | 0.04% | 4.5844 | 4.59161 | 0 |
| 07 Apr 2024 | 4.5844 | 0.00 | 0.00% | 4.5844 | 4.5844 | 0 |
| 06 Apr 2024 | 4.5844 | 0.00 | -0.02% | 4.5791 | 4.6045 | 0 |
| 05 Apr 2024 | 4.5852 | 0.00 | -0.01% | 4.5686 | 4.5868 | 0 |
| 04 Apr 2024 | 4.5858 | -0.03 | -0.66% | 4.5839 | 4.6193 | 0 |
| 03 Apr 2024 | 4.6161 | -0.01 | -0.30% | 4.6107 | 4.6357 | 0 |
| 02 Apr 2024 | 4.63 | 0.02 | 0.49% | 4.6035 | 4.6318 | 0 |
| 01 Apr 2024 | 4.6073 | 0.00 | 0.02% | 4.60286 | 4.6077 | 0 |
| 30 Mar 2024 | 4.6063 | 0.00 | 0.05% | 4.6038 | 4.6063 | 0 |
| 29 Mar 2024 | 4.6038 | 0.00 | -0.07% | 4.5987 | 4.6172 | 0 |
| 28 Mar 2024 | 4.6069 | 0.01 | 0.17% | 4.5921 | 4.6157 | 0 |
| 27 Mar 2024 | 4.5989 | 0.01 | 0.23% | 4.58571 | 4.6005 | 0 |
| 26 Mar 2024 | 4.5883 | 0.00 | 0.04% | 4.57574 | 4.5914 | 0 |
| 25 Mar 2024 | 4.5863 | -0.01 | -0.23% | 4.5837 | 4.6015 | 0 |
| 24 Mar 2024 | 4.597 | 0.00 | -0.07% | 4.597 | 4.6001 | 0 |
| 23 Mar 2024 | 4.6001 | 0.00 | 0.00% | 4.6001 | 4.6001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
