We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pakistani Rupee | FX:USDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4908 | -0.18% | 278.00923 | 276.51437 | 279.50408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 278.00923 | 278.00923 | 278.00923 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 278.50 | -0.05 | -0.02% | 277.30856 | 278.50 | 0 |
| 24 Apr 2024 | 278.55 | 0.00 | 0.00% | 278.08785 | 278.55 | 0 |
| 23 Apr 2024 | 278.55 | 0.86 | 0.31% | 278.12631 | 278.675 | 0 |
| 22 Apr 2024 | 277.69364 | 0.00 | 0.00% | 277.69364 | 277.69364 | 0 |
| 21 Apr 2024 | 277.69364 | -0.96 | -0.34% | 277.69364 | 278.64999 | 0 |
| 20 Apr 2024 | 278.64999 | 0.15 | 0.05% | 278.31963 | 279.52859 | 0 |
| 19 Apr 2024 | 278.50 | 0.88 | 0.32% | 277.57011 | 278.50 | 0 |
| 18 Apr 2024 | 277.61694 | -0.83 | -0.30% | 277.61694 | 278.36263 | 0 |
| 17 Apr 2024 | 278.45 | 0.50 | 0.18% | 277.64999 | 279.23095 | 0 |
| 16 Apr 2024 | 277.95 | 0.65 | 0.23% | 277.88714 | 278.06041 | 0 |
| 15 Apr 2024 | 277.3026 | -0.65 | -0.23% | 277.3026 | 277.3026 | 0 |
| 14 Apr 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 0 |
| 13 Apr 2024 | 277.95 | -0.04 | -0.01% | 277.82975 | 278.06529 | 0 |
| 12 Apr 2024 | 277.98754 | 0.04 | 0.01% | 277.98754 | 281.07607 | 0 |
| 11 Apr 2024 | 277.95 | 0.00 | 0.00% | 277.92498 | 278.2386 | 0 |
| 10 Apr 2024 | 277.95 | 0.45 | 0.16% | 277.57284 | 277.975 | 0 |
| 09 Apr 2024 | 277.50256 | -0.28 | -0.10% | 277.50256 | 278.40096 | 0 |
| 08 Apr 2024 | 277.78393 | 0.24 | 0.09% | 277.54071 | 277.78393 | 0 |
| 07 Apr 2024 | 277.54071 | 0.00 | 0.00% | 277.54071 | 277.54071 | 0 |
| 06 Apr 2024 | 277.54071 | -0.36 | -0.13% | 277.54071 | 278.39797 | 0 |
| 05 Apr 2024 | 277.89999 | 0.00 | 0.00% | 276.23182 | 277.89999 | 0 |
| 04 Apr 2024 | 277.89999 | 0.07 | 0.02% | 277.76891 | 277.89999 | 0 |
| 03 Apr 2024 | 277.83274 | -0.07 | -0.02% | 277.82499 | 277.89999 | 0 |
| 02 Apr 2024 | 277.89999 | 0.32 | 0.11% | 277.83407 | 277.89999 | 0 |
| 01 Apr 2024 | 277.58328 | 0.00 | 0.00% | 277.58328 | 277.58328 | 0 |
| 30 Mar 2024 | 277.58328 | -0.32 | -0.11% | 277.58328 | 277.89999 | 0 |
| 29 Mar 2024 | 277.89999 | -0.05 | -0.02% | 277.89999 | 278.23932 | 0 |
| 28 Mar 2024 | 277.95 | 0.00 | 0.00% | 277.94009 | 278.14249 | 0 |
| 27 Mar 2024 | 277.95 | 0.20 | 0.07% | 277.75 | 278.75222 | 0 |
| 26 Mar 2024 | 277.75 | -0.50 | -0.18% | 277.75 | 278.25 | 0 |
| 25 Mar 2024 | 278.25 | 0.40 | 0.14% | 278.1262 | 279.07552 | 0 |
| 24 Mar 2024 | 277.85411 | -0.40 | -0.14% | 277.85411 | 277.85411 | 0 |
| 23 Mar 2024 | 278.25 | 0.00 | 0.00% | 278.25 | 278.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
