We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | FX:USDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -0.22% | 1.68117 | 1.68101 | 1.68132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68915 | 1.67535 | 1.68451 | 0 | 21:57:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.68482 | 0.00 | 0.02% | 1.68134 | 1.68901 | 0 |
| 24 Apr 2024 | 1.68454 | 0.00 | -0.27% | 1.68117 | 1.69413 | 0 |
| 23 Apr 2024 | 1.68902 | -0.01 | -0.55% | 1.68812 | 1.69646 | 0 |
| 22 Apr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 0 |
| 21 Apr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 0 |
| 20 Apr 2024 | 1.69837 | 0.00 | 0.25% | 1.6931 | 1.70159 | 0 |
| 19 Apr 2024 | 1.69407 | 0.00 | 0.16% | 1.68549 | 1.69528 | 0 |
| 18 Apr 2024 | 1.69135 | -0.01 | -0.35% | 1.68333 | 1.69701 | 0 |
| 17 Apr 2024 | 1.69729 | 0.00 | 0.18% | 1.69477 | 1.70613 | 0 |
| 16 Apr 2024 | 1.69427 | 0.01 | 0.69% | 1.68011 | 1.69549 | 0 |
| 15 Apr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 0 |
| 14 Apr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 0 |
| 13 Apr 2024 | 1.68265 | 0.02 | 0.96% | 1.66694 | 1.68522 | 0 |
| 12 Apr 2024 | 1.66658 | -0.01 | -0.44% | 1.66258 | 1.67523 | 0 |
| 11 Apr 2024 | 1.67391 | 0.02 | 1.51% | 1.6442 | 1.67613 | 0 |
| 10 Apr 2024 | 1.64893 | -0.01 | -0.51% | 1.64562 | 1.65728 | 0 |
| 09 Apr 2024 | 1.65732 | -0.01 | -0.50% | 1.656 | 1.66496 | 0 |
| 08 Apr 2024 | 1.66558 | 0.00 | 0.18% | 1.66169 | 1.66612 | 0 |
| 07 Apr 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 0 |
| 06 Apr 2024 | 1.66251 | 0.00 | 0.20% | 1.65916 | 1.67067 | 0 |
| 05 Apr 2024 | 1.65913 | 0.00 | -0.21% | 1.65371 | 1.66141 | 0 |
| 04 Apr 2024 | 1.66269 | -0.01 | -0.76% | 1.66214 | 1.67776 | 0 |
| 03 Apr 2024 | 1.67537 | 0.00 | -0.28% | 1.67364 | 1.68247 | 0 |
| 02 Apr 2024 | 1.68015 | 0.01 | 0.57% | 1.67077 | 1.68358 | 0 |
| 01 Apr 2024 | 1.67056 | -0.01 | -0.32% | 1.66937 | 1.67588 | 0 |
| 30 Mar 2024 | 1.67588 | 0.00 | 0.00% | 1.67322 | 1.67588 | 0 |
| 29 Mar 2024 | 1.67588 | 0.00 | 0.11% | 1.66973 | 1.67785 | 0 |
| 28 Mar 2024 | 1.67406 | 0.01 | 0.31% | 1.66744 | 1.67881 | 0 |
| 27 Mar 2024 | 1.66891 | 0.00 | 0.25% | 1.66371 | 1.66996 | 0 |
| 26 Mar 2024 | 1.66471 | 0.00 | -0.10% | 1.65817 | 1.66661 | 0 |
| 25 Mar 2024 | 1.66638 | 0.00 | -0.19% | 1.6633 | 1.6697 | 0 |
| 24 Mar 2024 | 1.66958 | 0.00 | 0.11% | 1.65843 | 1.67052 | 0 |
| 23 Mar 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
