We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nicaraguan Cordoba Oro | FX:USDNIO | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.07% | 36.75 | 36.50 | 37.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.80564 | 36.725 | 36.75433 | 0 | 19:46:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.725 | 0.02 | 0.07% | 36.62152 | 36.81315 | 0 |
| 24 Apr 2024 | 36.70 | -0.21 | -0.56% | 36.70 | 36.77695 | 0 |
| 23 Apr 2024 | 36.905 | 0.18 | 0.48% | 36.785 | 36.96 | 0 |
| 22 Apr 2024 | 36.72743 | 0.00 | 0.00% | 36.72743 | 36.72743 | 0 |
| 21 Apr 2024 | 36.72743 | -0.23 | -0.63% | 36.72743 | 36.96 | 0 |
| 20 Apr 2024 | 36.96 | 0.01 | 0.03% | 36.81057 | 36.96 | 0 |
| 19 Apr 2024 | 36.95 | 0.24 | 0.66% | 36.70103 | 36.975 | 0 |
| 18 Apr 2024 | 36.70688 | 0.03 | 0.09% | 36.70688 | 36.95 | 0 |
| 17 Apr 2024 | 36.675 | -0.08 | -0.20% | 36.50 | 36.94495 | 0 |
| 16 Apr 2024 | 36.75 | 0.03 | 0.08% | 36.75 | 36.79829 | 0 |
| 15 Apr 2024 | 36.72054 | -0.03 | -0.08% | 36.72054 | 36.72054 | 0 |
| 14 Apr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 0 |
| 13 Apr 2024 | 36.75 | -0.05 | -0.14% | 36.75 | 36.81605 | 0 |
| 12 Apr 2024 | 36.80164 | 0.00 | 0.00% | 36.80164 | 37.22528 | 0 |
| 11 Apr 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.83937 | 0 |
| 10 Apr 2024 | 36.80 | 0.09 | 0.25% | 36.71676 | 36.80 | 0 |
| 09 Apr 2024 | 36.70747 | -0.08 | -0.22% | 36.70747 | 36.83367 | 0 |
| 08 Apr 2024 | 36.78967 | 0.03 | 0.09% | 36.75745 | 36.78967 | 0 |
| 07 Apr 2024 | 36.75745 | 0.00 | 0.00% | 36.75745 | 36.75745 | 0 |
| 06 Apr 2024 | 36.75745 | 0.01 | 0.02% | 36.75745 | 36.86725 | 0 |
| 05 Apr 2024 | 36.75 | -0.03 | -0.09% | 36.75 | 36.79733 | 0 |
| 04 Apr 2024 | 36.78131 | -0.03 | -0.07% | 36.72783 | 36.78131 | 0 |
| 03 Apr 2024 | 36.80782 | 0.56 | 1.54% | 36.25 | 36.80782 | 0 |
| 02 Apr 2024 | 36.25 | -0.50 | -1.37% | 36.25 | 36.7877 | 0 |
| 01 Apr 2024 | 36.75415 | 0.00 | 0.00% | 36.75415 | 36.75415 | 0 |
| 30 Mar 2024 | 36.75415 | 0.15 | 0.42% | 36.60 | 36.75415 | 0 |
| 29 Mar 2024 | 36.60 | -0.25 | -0.68% | 36.60 | 36.83578 | 0 |
| 28 Mar 2024 | 36.85 | 0.00 | 0.00% | 36.79599 | 36.85 | 0 |
| 27 Mar 2024 | 36.85 | 0.10 | 0.27% | 36.75 | 36.8958 | 0 |
| 26 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.725 | 36.81422 | 0 |
| 25 Mar 2024 | 36.75 | 0.11 | 0.29% | 36.75 | 36.80369 | 0 |
| 24 Mar 2024 | 36.64228 | -0.11 | -0.29% | 36.64228 | 36.64228 | 0 |
| 23 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
