We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Namibian Dollar | FX:USDNAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.17 | 19.16 | 19.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.17 | 19.17 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0 |
| 23 Apr 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 0 |
| 22 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 21 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 20 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.145 | 19.15 | 0 |
| 19 Apr 2024 | 19.15 | 0.13 | 0.68% | 19.02 | 19.15 | 0 |
| 18 Apr 2024 | 19.02 | -0.02 | -0.11% | 19.02 | 19.02 | 0 |
| 17 Apr 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 0 |
| 16 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 15 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 14 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 13 Apr 2024 | 18.90 | 0.42 | 2.27% | 18.48 | 18.90 | 0 |
| 12 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 0 |
| 11 Apr 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 0 |
| 10 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
| 09 Apr 2024 | 18.65 | -0.02 | -0.11% | 18.65 | 18.67 | 0 |
| 08 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 07 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 06 Apr 2024 | 18.67 | 0.01 | 0.05% | 18.66 | 18.67 | 0 |
| 05 Apr 2024 | 18.66 | -0.13 | -0.69% | 18.66 | 18.66 | 0 |
| 04 Apr 2024 | 18.79 | -0.16 | -0.84% | 18.79 | 18.79 | 0 |
| 03 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 02 Apr 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 0 |
| 01 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 30 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 29 Mar 2024 | 18.88 | -0.01 | -0.05% | 18.88 | 18.89 | 0 |
| 28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0 |
| 27 Mar 2024 | 18.89 | -0.09 | -0.47% | 18.89 | 18.98 | 0 |
| 26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 0 |
| 25 Mar 2024 | 18.91 | -0.10 | -0.53% | 18.905 | 19.01 | 0 |
| 24 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 23 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
