We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Macedonian Denar | FX:USDMKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0806 | -0.14% | 57.94523 | 57.58278 | 58.43007 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
57.94523 | 57.94523 | 58.00642 | 0 | 05:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 58.02581 | 0.04 | 0.06% | 57.85788 | 58.05452 | 0 |
16 Apr 2024 | 57.9895 | 0.32 | 0.55% | 57.72549 | 57.9895 | 0 |
15 Apr 2024 | 57.67159 | 0.00 | -0.01% | 57.67159 | 57.67159 | 0 |
14 Apr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 0 |
13 Apr 2024 | 57.67627 | 0.29 | 0.51% | 57.43013 | 57.89434 | 0 |
12 Apr 2024 | 57.38565 | 0.10 | 0.18% | 57.27194 | 57.5009 | 0 |
11 Apr 2024 | 57.28234 | 0.60 | 1.05% | 56.6478 | 57.31888 | 0 |
10 Apr 2024 | 56.68518 | -0.04 | -0.08% | 56.56476 | 56.7548 | 0 |
09 Apr 2024 | 56.72815 | -0.11 | -0.20% | 56.72815 | 56.91354 | 0 |
08 Apr 2024 | 56.84041 | 0.05 | 0.08% | 56.79524 | 56.84041 | 0 |
07 Apr 2024 | 56.79524 | -0.08 | -0.14% | 56.79064 | 56.87204 | 0 |
06 Apr 2024 | 56.87204 | 0.02 | 0.04% | 56.77259 | 56.87204 | 0 |
05 Apr 2024 | 56.84827 | -0.02 | -0.03% | 56.68048 | 56.84827 | 0 |
04 Apr 2024 | 56.86375 | -0.33 | -0.57% | 56.86375 | 57.22552 | 0 |
03 Apr 2024 | 57.19099 | -0.17 | -0.30% | 57.19099 | 57.429 | 0 |
02 Apr 2024 | 57.36297 | 0.32 | 0.56% | 57.09454 | 57.36778 | 0 |
01 Apr 2024 | 57.043 | 0.00 | 0.00% | 57.043 | 57.043 | 0 |
30 Mar 2024 | 57.043 | -0.01 | -0.02% | 57.043 | 57.05678 | 0 |
29 Mar 2024 | 57.05678 | -0.06 | -0.11% | 57.05678 | 57.18409 | 0 |
28 Mar 2024 | 57.11769 | 0.23 | 0.40% | 56.82941 | 57.14617 | 0 |
27 Mar 2024 | 56.88771 | 0.11 | 0.19% | 56.76675 | 56.92627 | 0 |
26 Mar 2024 | 56.77717 | -0.08 | -0.14% | 56.61411 | 56.85142 | 0 |
25 Mar 2024 | 56.85562 | 0.24 | 0.42% | 56.76622 | 57.01265 | 0 |
24 Mar 2024 | 56.62019 | -0.03 | -0.05% | 56.62019 | 56.62019 | 0 |
23 Mar 2024 | 56.64625 | 0.00 | 0.00% | 56.64625 | 56.64625 | 0 |
22 Mar 2024 | 56.64625 | -0.08 | -0.14% | 56.64625 | 56.93062 | 0 |
21 Mar 2024 | 56.72633 | 0.48 | 0.85% | 56.23828 | 56.72633 | 0 |
20 Mar 2024 | 56.24563 | -0.46 | -0.81% | 56.24563 | 56.85719 | 0 |
19 Mar 2024 | 56.70336 | 0.12 | 0.22% | 56.59249 | 56.86637 | 0 |
18 Mar 2024 | 56.58008 | 0.10 | 0.17% | 56.39737 | 56.60308 | 0 |
17 Mar 2024 | 56.48242 | 0.00 | 0.00% | 56.48242 | 56.48501 | 0 |
16 Mar 2024 | 56.48501 | 0.00 | 0.00% | 56.48501 | 56.48501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions