We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malagasy Ariary | FX:USDMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.01% | 4,407.00 | 4,372.00 | 4,442.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,440.223 | 4,407.00 | 4,410.0825 | 0 | 19:04:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,407.50 | 0.00 | 0.00% | 4,407.50 | 4,427.3005 | 0 |
| 23 Apr 2024 | 4,407.50 | 8.46 | 0.19% | 4,402.50 | 4,429.8474 | 0 |
| 22 Apr 2024 | 4,399.044 | 0.00 | 0.00% | 4,399.044 | 4,399.044 | 0 |
| 21 Apr 2024 | 4,399.044 | -5.96 | -0.14% | 4,399.044 | 4,405.00 | 0 |
| 20 Apr 2024 | 4,405.00 | 39.00 | 0.89% | 4,400.00 | 4,412.2761 | 0 |
| 19 Apr 2024 | 4,366.00 | -9.58 | -0.22% | 4,366.00 | 4,396.4895 | 0 |
| 18 Apr 2024 | 4,375.5799 | 10.58 | 0.24% | 4,365.50 | 4,397.4976 | 0 |
| 17 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,403.6766 | 0 |
| 16 Apr 2024 | 4,365.00 | -32.28 | -0.73% | 4,365.00 | 4,406.552 | 0 |
| 15 Apr 2024 | 4,397.2827 | 32.28 | 0.74% | 4,397.2827 | 4,397.2827 | 0 |
| 14 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 0 |
| 13 Apr 2024 | 4,365.00 | -12.94 | -0.30% | 4,361.50 | 4,405.6213 | 0 |
| 12 Apr 2024 | 4,377.936 | 29.94 | 0.69% | 4,377.936 | 4,407.6442 | 0 |
| 11 Apr 2024 | 4,348.00 | 0.00 | 0.00% | 4,348.00 | 4,364.6444 | 0 |
| 10 Apr 2024 | 4,348.00 | -11.41 | -0.26% | 4,344.00 | 4,360.5186 | 0 |
| 09 Apr 2024 | 4,359.4146 | -45.57 | -1.03% | 4,337.50 | 4,410.2298 | 0 |
| 08 Apr 2024 | 4,404.9815 | 3.86 | 0.09% | 4,401.1244 | 4,404.9815 | 0 |
| 07 Apr 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 0 |
| 06 Apr 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 0 |
| 05 Apr 2024 | 4,355.00 | 7.27 | 0.17% | 4,355.00 | 4,363.1174 | 0 |
| 04 Apr 2024 | 4,347.7252 | -9.67 | -0.22% | 4,347.7252 | 4,347.927 | 0 |
| 03 Apr 2024 | 4,357.3957 | -27.60 | -0.63% | 4,357.2741 | 4,385.00 | 0 |
| 02 Apr 2024 | 4,385.00 | 22.64 | 0.52% | 4,366.2983 | 4,385.00 | 0 |
| 01 Apr 2024 | 4,362.357 | 0.00 | 0.00% | 4,362.357 | 4,362.357 | 0 |
| 30 Mar 2024 | 4,362.357 | -5.66 | -0.13% | 2,237.00 | 4,362.357 | 0 |
| 29 Mar 2024 | 4,368.0185 | -23.48 | -0.53% | 4,368.0185 | 4,384.2837 | 0 |
| 28 Mar 2024 | 4,391.50 | 0.00 | 0.00% | 4,373.9081 | 4,391.50 | 0 |
| 27 Mar 2024 | 4,391.50 | -8.50 | -0.19% | 4,370.9893 | 4,391.50 | 0 |
| 26 Mar 2024 | 4,400.00 | 0.00 | 0.00% | 4,360.3807 | 4,400.00 | 0 |
| 25 Mar 2024 | 4,400.00 | -9.77 | -0.22% | 4,375.6463 | 4,429.1802 | 0 |
| 24 Mar 2024 | 4,409.7749 | -2.73 | -0.06% | 4,409.7749 | 4,409.7749 | 0 |
| 23 Mar 2024 | 4,412.50 | 0.00 | 0.00% | 4,412.50 | 4,412.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
