ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDKZT United States Dollar vs Kazakh Tenge

451.50041
0.218 (0.05%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Kazakh Tenge FX:USDKZT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.218 0.05% 451.50041 448.74018 454.26064
High Price Low Price Open Price Traded Last Trade
451.50041 451.50041 451.50041 0 02:00:04

US Dollar vs KZT (USDKZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2024451.282421.490.33%449.93181451.355060
17 Mar 2024449.789310.000.00%449.78931449.789310
16 Mar 2024449.789310.000.00%449.78931449.789310
15 Mar 2024449.789311.780.40%449.78931450.544950
14 Mar 2024448.01184-2.14-0.47%448.01184449.937430
13 Mar 2024450.14711.500.33%449.17837450.217040
12 Mar 2024448.64649-1.57-0.35%448.64649450.410570
11 Mar 2024450.217083.680.82%446.73354450.217080
10 Mar 2024446.539670.000.00%446.53967446.539670
09 Mar 2024446.53967-0.59-0.13%446.53967447.127910
08 Mar 2024447.127912.530.57%444.35513447.127910
07 Mar 2024444.59473-3.08-0.69%444.59473446.799620
06 Mar 2024447.67872-0.72-0.16%447.67872448.535810
05 Mar 2024448.39936-3.92-0.87%448.39936452.421870
04 Mar 2024452.321820.210.05%451.41441452.321820
03 Mar 2024452.11510.000.00%452.1151452.11510
02 Mar 2024452.11510.000.00%452.1151452.11510
01 Mar 2024452.11510.690.15%451.76433452.11510
29 Feb 2024451.426431.930.43%449.84625451.426430
28 Feb 2024449.49345-0.47-0.11%449.49345450.860270
27 Feb 2024449.967771.940.43%448.17289449.967770
26 Feb 2024448.02631-2.59-0.57%448.02631451.457520
25 Feb 2024450.615970.000.00%450.61597450.615970
24 Feb 2024450.61597-0.49-0.11%450.61597451.107190
23 Feb 2024451.10719-0.74-0.16%451.10719453.019430
22 Feb 2024451.844680.940.21%449.78847451.844680
21 Feb 2024450.90259-2.44-0.54%450.90259452.731410
20 Feb 2024453.345682.230.49%451.67612453.345680
19 Feb 2024451.116721.200.27%449.80195451.116720
18 Feb 2024449.91881-0.12-0.03%449.91881449.918810
17 Feb 2024450.03990.000.00%450.0399450.03990
Download more United States Dollar vs Kazakh Tenge Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com