We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Kyrgyz Som | FX:USDKGS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | 0.00% | 89.4708 | 89.4708 | 89.4708 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.4708 | 89.4708 | 89.4708 | 0 | 10:58:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 89.471 | -0.04 | -0.04% | 89.471 | 89.51 | 0 |
27 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
26 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
25 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
24 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
23 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
22 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
21 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
20 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
19 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
18 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
17 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
16 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
15 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 0 |
14 Mar 2024 | 89.51 | 0.02 | 0.03% | 89.487 | 89.51 | 0 |
13 Mar 2024 | 89.487 | 0.06 | 0.06% | 89.43 | 89.487 | 0 |
12 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
11 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
10 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
09 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
08 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
07 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
06 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
05 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
04 Mar 2024 | 89.43 | 0.03 | 0.03% | 89.3998 | 89.43 | 0 |
03 Mar 2024 | 89.3998 | 0.00 | 0.00% | 89.3998 | 89.3998 | 0 |
02 Mar 2024 | 89.3998 | 0.00 | 0.00% | 89.3998 | 89.3998 | 0 |
01 Mar 2024 | 89.3998 | -0.02 | -0.02% | 89.3998 | 89.4207 | 0 |
29 Feb 2024 | 89.4207 | -0.01 | -0.01% | 89.4207 | 89.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions