We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | FX:USDKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.50 | 133.50 | 135.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.50 | 134.50 | 134.50 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 134.50 | 0.50 | 0.37% | 134.00 | 135.00 | 0 |
| 24 Apr 2024 | 134.00 | 0.00 | 0.00% | 133.49 | 134.50 | 0 |
| 23 Apr 2024 | 134.00 | 0.50 | 0.37% | 131.41999 | 134.12 | 0 |
| 22 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 21 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 20 Apr 2024 | 133.50 | 0.50 | 0.38% | 132.75 | 133.55 | 0 |
| 19 Apr 2024 | 133.00 | 0.50 | 0.38% | 132.00 | 133.50 | 0 |
| 18 Apr 2024 | 132.50 | 0.50 | 0.38% | 131.25 | 133.01 | 0 |
| 17 Apr 2024 | 132.00 | 1.00 | 0.76% | 130.50 | 132.01 | 0 |
| 16 Apr 2024 | 131.00 | 1.00 | 0.77% | 127.47 | 131.01 | 0 |
| 15 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 14 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 13 Apr 2024 | 130.00 | 0.01 | 0.01% | 129.50 | 130.05 | 0 |
| 12 Apr 2024 | 129.99 | -0.01 | -0.01% | 129.99 | 130.00 | 0 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.13999 | 0 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 127.19 | 130.00 | 0 |
| 09 Apr 2024 | 130.00 | 0.06 | 0.05% | 129.50 | 130.09 | 0 |
| 08 Apr 2024 | 129.94 | 0.12 | 0.09% | 129.82165 | 129.94 | 0 |
| 07 Apr 2024 | 129.82165 | 0.00 | 0.00% | 129.82165 | 129.82165 | 0 |
| 06 Apr 2024 | 129.82165 | -0.18 | -0.14% | 129.50 | 130.50 | 0 |
| 05 Apr 2024 | 130.00 | -1.00 | -0.76% | 129.75 | 131.50 | 0 |
| 04 Apr 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 131.51 | 0 |
| 03 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 132.00 | 0 |
| 02 Apr 2024 | 131.50 | -0.25 | -0.19% | 131.50 | 132.44 | 0 |
| 01 Apr 2024 | 131.75 | -0.57 | -0.43% | 131.75 | 132.32421 | 0 |
| 30 Mar 2024 | 132.32421 | 0.32 | 0.25% | 132.00 | 132.32421 | 0 |
| 29 Mar 2024 | 132.00 | -0.50 | -0.38% | 132.00 | 132.61437 | 0 |
| 28 Mar 2024 | 132.50 | 0.00 | 0.00% | 131.25 | 132.54 | 0 |
| 27 Mar 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 0 |
| 26 Mar 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.53 | 0 |
| 25 Mar 2024 | 132.00 | 0.10 | 0.08% | 131.75 | 132.50 | 0 |
| 24 Mar 2024 | 131.8993 | -0.85 | -0.64% | 131.8993 | 131.8993 | 0 |
| 23 Mar 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
