We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | FX:USDJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4397 | -0.28% | 155.40369 | 153.71635 | 157.09103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.59047 | 155.40369 | 155.59047 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 155.84342 | -0.02 | -0.01% | 155.75515 | 155.84342 | 0 |
| 22 Apr 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 0 |
| 21 Apr 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 0 |
| 20 Apr 2024 | 155.86342 | 0.54 | 0.35% | 155.86342 | 155.90543 | 0 |
| 19 Apr 2024 | 155.32144 | 0.26 | 0.17% | 155.0328 | 155.32144 | 0 |
| 18 Apr 2024 | 155.0575 | -0.21 | -0.14% | 155.0575 | 155.40461 | 0 |
| 17 Apr 2024 | 155.27012 | 0.42 | 0.27% | 155.27012 | 155.50218 | 0 |
| 16 Apr 2024 | 154.85323 | -0.06 | -0.04% | 154.85323 | 154.94908 | 0 |
| 15 Apr 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 0 |
| 14 Apr 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 0 |
| 13 Apr 2024 | 154.91199 | -0.09 | -0.06% | 154.91199 | 155.03948 | 0 |
| 12 Apr 2024 | 154.99902 | 0.15 | 0.09% | 154.99902 | 156.60866 | 0 |
| 11 Apr 2024 | 154.85296 | -0.05 | -0.03% | 154.85296 | 155.06967 | 0 |
| 10 Apr 2024 | 154.90275 | 0.73 | 0.47% | 154.21592 | 154.90275 | 0 |
| 09 Apr 2024 | 154.17688 | -0.27 | -0.17% | 154.17688 | 154.67602 | 0 |
| 08 Apr 2024 | 154.44649 | 0.14 | 0.09% | 154.31125 | 154.44649 | 0 |
| 07 Apr 2024 | 154.31125 | 0.00 | 0.00% | 154.31125 | 154.31125 | 0 |
| 06 Apr 2024 | 154.31125 | 0.29 | 0.19% | 154.31125 | 154.5199 | 0 |
| 05 Apr 2024 | 154.01893 | 1.12 | 0.73% | 152.05832 | 154.01893 | 0 |
| 04 Apr 2024 | 152.90304 | -1.04 | -0.67% | 152.90304 | 153.60613 | 0 |
| 03 Apr 2024 | 153.94208 | 0.10 | 0.06% | 153.84686 | 153.94208 | 0 |
| 02 Apr 2024 | 153.84686 | 0.14 | 0.09% | 153.84686 | 153.84686 | 0 |
| 01 Apr 2024 | 153.71013 | 0.00 | 0.00% | 153.71013 | 153.71013 | 0 |
| 30 Mar 2024 | 153.71013 | -0.20 | -0.13% | 153.71013 | 153.9096 | 0 |
| 29 Mar 2024 | 153.9096 | 0.04 | 0.03% | 153.9096 | 154.02533 | 0 |
| 28 Mar 2024 | 153.86896 | -0.05 | -0.03% | 153.86896 | 153.92294 | 0 |
| 27 Mar 2024 | 153.92151 | 0.39 | 0.25% | 153.87101 | 153.92151 | 0 |
| 26 Mar 2024 | 153.53079 | -0.25 | -0.16% | 153.49544 | 153.64035 | 0 |
| 25 Mar 2024 | 153.7801 | 0.60 | 0.39% | 153.7801 | 153.85113 | 0 |
| 24 Mar 2024 | 153.17778 | -0.61 | -0.40% | 153.17778 | 153.17778 | 0 |
| 23 Mar 2024 | 153.78715 | 0.00 | 0.00% | 153.78715 | 153.78715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
