We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | FX:USDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.30 | 0.07% | 16,167.85 | 16,165.60 | 16,170.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,172.80 | 16,117.00 | 16,156.50 | 0 | 04:10:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16,156.55 | -99.45 | -0.61% | 16,134.10 | 16,250.00 | 0 |
| 23 Apr 2024 | 16,256.00 | 37.75 | 0.23% | 16,206.90 | 16,280.00 | 0 |
| 22 Apr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 0 |
| 21 Apr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 0 |
| 20 Apr 2024 | 16,218.25 | -9.50 | -0.06% | 16,175.00 | 16,286.40 | 0 |
| 19 Apr 2024 | 16,227.75 | -25.25 | -0.16% | 16,156.60 | 16,240.00 | 0 |
| 18 Apr 2024 | 16,253.00 | -84.05 | -0.51% | 16,176.00 | 16,291.10 | 0 |
| 17 Apr 2024 | 16,337.05 | 255.05 | 1.59% | 15,873.00 | 16,337.70 | 0 |
| 16 Apr 2024 | 16,082.00 | -36.00 | -0.22% | 16,050.00 | 16,116.65 | 0 |
| 15 Apr 2024 | 16,118.00 | 0.20 | 0.00% | 16,117.80 | 16,118.00 | 0 |
| 14 Apr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 0 |
| 13 Apr 2024 | 16,117.80 | 103.80 | 0.65% | 16,056.70 | 16,161.30 | 0 |
| 12 Apr 2024 | 16,014.00 | 12.40 | 0.08% | 15,947.00 | 16,036.85 | 0 |
| 11 Apr 2024 | 16,001.60 | 102.60 | 0.65% | 15,825.00 | 16,002.00 | 0 |
| 10 Apr 2024 | 15,899.00 | -26.00 | -0.16% | 15,833.00 | 15,904.10 | 0 |
| 09 Apr 2024 | 15,925.00 | 37.00 | 0.23% | 15,845.00 | 15,928.00 | 0 |
| 08 Apr 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 0 |
| 07 Apr 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 0 |
| 06 Apr 2024 | 15,887.75 | -24.40 | -0.15% | 15,843.00 | 15,907.00 | 0 |
| 05 Apr 2024 | 15,912.15 | -29.85 | -0.19% | 15,852.55 | 15,923.00 | 0 |
| 04 Apr 2024 | 15,942.00 | -25.50 | -0.16% | 15,900.00 | 15,955.00 | 0 |
| 03 Apr 2024 | 15,967.50 | 11.45 | 0.07% | 15,890.00 | 15,969.00 | 0 |
| 02 Apr 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 0 |
| 01 Apr 2024 | 15,855.00 | -25.10 | -0.16% | 15,855.00 | 15,880.10 | 0 |
| 30 Mar 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 0 |
| 29 Mar 2024 | 15,880.10 | -3.90 | -0.02% | 15,855.00 | 15,909.80 | 0 |
| 28 Mar 2024 | 15,884.00 | 0.00 | 0.00% | 15,853.00 | 15,892.00 | 0 |
| 27 Mar 2024 | 15,884.00 | 49.00 | 0.31% | 15,797.00 | 15,934.80 | 0 |
| 26 Mar 2024 | 15,835.00 | 37.00 | 0.23% | 15,779.25 | 15,837.00 | 0 |
| 25 Mar 2024 | 15,798.00 | -16.15 | -0.10% | 15,757.00 | 15,827.35 | 0 |
| 24 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 0 |
| 23 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
