We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | FX:USDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -0.52% | 366.214 | 366.123 | 366.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 369.36 | 365.586 | 368.095 | 0 | 15:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 368.12 | 0.80 | 0.22% | 366.99 | 369.02 | 0 |
| 24 Apr 2024 | 367.3205 | -2.62 | -0.71% | 367.02 | 371.0775 | 0 |
| 23 Apr 2024 | 369.94 | 0.01 | 0.00% | 368.83 | 371.51 | 0 |
| 22 Apr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 0 |
| 21 Apr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 0 |
| 20 Apr 2024 | 369.93 | -0.56 | -0.15% | 368.78 | 372.31 | 0 |
| 19 Apr 2024 | 370.4915 | 2.11 | 0.57% | 366.55 | 370.66 | 0 |
| 18 Apr 2024 | 368.38 | -3.76 | -1.01% | 367.72 | 372.79 | 0 |
| 17 Apr 2024 | 372.14 | 1.18 | 0.32% | 370.28 | 373.10 | 0 |
| 16 Apr 2024 | 370.9555 | 1.83 | 0.49% | 367.18 | 371.36 | 0 |
| 15 Apr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 0 |
| 14 Apr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 0 |
| 13 Apr 2024 | 369.13 | 5.80 | 1.59% | 363.64 | 370.31 | 0 |
| 12 Apr 2024 | 363.335 | -0.93 | -0.25% | 361.96 | 364.54 | 0 |
| 11 Apr 2024 | 364.26 | 4.76 | 1.32% | 357.89 | 365.07 | 0 |
| 10 Apr 2024 | 359.505 | 0.56 | 0.16% | 357.44 | 360.13 | 0 |
| 09 Apr 2024 | 358.94 | -0.87 | -0.24% | 358.43 | 361.29 | 0 |
| 08 Apr 2024 | 359.808 | -0.27 | -0.07% | 358.346 | 360.122 | 0 |
| 07 Apr 2024 | 360.0775 | 0.00 | 0.00% | 360.0775 | 360.0775 | 0 |
| 06 Apr 2024 | 360.0775 | -1.90 | -0.53% | 358.87 | 362.48 | 0 |
| 05 Apr 2024 | 361.98 | -0.32 | -0.09% | 359.15 | 362.35 | 0 |
| 04 Apr 2024 | 362.30 | -4.30 | -1.17% | 361.86 | 366.86 | 0 |
| 03 Apr 2024 | 366.60 | -1.09 | -0.30% | 366.05 | 368.78 | 0 |
| 02 Apr 2024 | 367.6925 | 2.03 | 0.56% | 364.79 | 368.63 | 0 |
| 01 Apr 2024 | 365.6575 | 0.75 | 0.20% | 364.91 | 365.9575 | 0 |
| 30 Mar 2024 | 364.91 | 0.00 | 0.00% | 364.91 | 365.25 | 0 |
| 29 Mar 2024 | 364.91 | -0.41 | -0.11% | 363.04 | 365.85 | 0 |
| 28 Mar 2024 | 365.315 | 0.09 | 0.03% | 364.47 | 367.45 | 0 |
| 27 Mar 2024 | 365.22 | 0.01 | 0.00% | 363.81 | 365.78 | 0 |
| 26 Mar 2024 | 365.2095 | -1.11 | -0.30% | 363.60 | 366.49 | 0 |
| 25 Mar 2024 | 366.32 | -1.41 | -0.38% | 365.33 | 368.07 | 0 |
| 24 Mar 2024 | 367.73 | -0.19 | -0.05% | 367.2385 | 367.92 | 0 |
| 23 Mar 2024 | 367.92 | 0.00 | 0.00% | 367.92 | 367.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
