We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | FX:USDHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0297 | -0.12% | 24.69026 | 24.22238 | 25.15814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.69026 | 24.55678 | 24.55678 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 24.72 | 0.00 | 0.00% | 24.65796 | 24.72 | 0 |
| 23 Apr 2024 | 24.72 | 0.09 | 0.35% | 24.67266 | 24.75 | 0 |
| 22 Apr 2024 | 24.63427 | 0.00 | 0.00% | 24.63427 | 24.63427 | 0 |
| 21 Apr 2024 | 24.63427 | -0.12 | -0.47% | 24.63427 | 24.75 | 0 |
| 20 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.69004 | 24.77511 | 0 |
| 19 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.61691 | 24.71 | 0 |
| 18 Apr 2024 | 24.71 | -0.02 | -0.06% | 24.66859 | 24.73 | 0 |
| 17 Apr 2024 | 24.725 | -0.03 | -0.10% | 24.67654 | 24.77939 | 0 |
| 16 Apr 2024 | 24.75 | 0.12 | 0.50% | 24.67598 | 24.75 | 0 |
| 15 Apr 2024 | 24.62684 | -0.05 | -0.19% | 24.62684 | 24.62684 | 0 |
| 14 Apr 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 0 |
| 13 Apr 2024 | 24.67308 | -0.01 | -0.04% | 24.67308 | 24.69351 | 0 |
| 12 Apr 2024 | 24.68385 | -0.03 | -0.11% | 24.68385 | 24.96393 | 0 |
| 11 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.68406 | 24.71 | 0 |
| 10 Apr 2024 | 24.71 | 0.09 | 0.38% | 24.62335 | 24.755 | 0 |
| 09 Apr 2024 | 24.61711 | -0.05 | -0.22% | 24.61711 | 24.80 | 0 |
| 08 Apr 2024 | 24.67066 | 0.02 | 0.09% | 24.64906 | 24.67066 | 0 |
| 07 Apr 2024 | 24.64906 | 0.00 | 0.00% | 24.64906 | 24.64906 | 0 |
| 06 Apr 2024 | 24.64906 | -0.15 | -0.61% | 24.64906 | 24.72467 | 0 |
| 05 Apr 2024 | 24.80 | 0.13 | 0.53% | 24.67732 | 24.80 | 0 |
| 04 Apr 2024 | 24.66833 | -0.02 | -0.07% | 24.63214 | 24.66833 | 0 |
| 03 Apr 2024 | 24.6859 | -0.09 | -0.38% | 24.68475 | 24.78 | 0 |
| 02 Apr 2024 | 24.78 | 0.13 | 0.52% | 24.6744 | 24.78 | 0 |
| 01 Apr 2024 | 24.65213 | 0.00 | 0.00% | 24.65213 | 24.65213 | 0 |
| 30 Mar 2024 | 24.65213 | -0.13 | -0.52% | 24.65213 | 24.78 | 0 |
| 29 Mar 2024 | 24.78 | 0.00 | 0.00% | 24.68413 | 24.79 | 0 |
| 28 Mar 2024 | 24.78 | 0.00 | 0.00% | 24.67992 | 24.78 | 0 |
| 27 Mar 2024 | 24.78 | -0.02 | -0.08% | 24.69081 | 24.80 | 0 |
| 26 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.66179 | 24.80 | 0 |
| 25 Mar 2024 | 24.75 | 0.17 | 0.69% | 24.67945 | 24.80 | 0 |
| 24 Mar 2024 | 24.58097 | -0.22 | -0.88% | 24.58097 | 24.58097 | 0 |
| 23 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
