We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | FX:USDGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4026 | 0.19% | 209.36793 | 200.01029 | 218.72558 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.36793 | 208.15358 | 208.15358 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 208.96529 | -0.43 | -0.21% | 208.96529 | 209.05632 | 0 |
| 23 Apr 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 0 |
| 22 Apr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 0 |
| 21 Apr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 0 |
| 20 Apr 2024 | 209.23308 | -0.09 | -0.04% | 209.23308 | 210.0766 | 0 |
| 19 Apr 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 0 |
| 18 Apr 2024 | 209.21048 | -0.07 | -0.03% | 209.21048 | 209.45952 | 0 |
| 17 Apr 2024 | 209.27924 | 0.18 | 0.08% | 209.27924 | 209.99792 | 0 |
| 16 Apr 2024 | 209.1019 | -0.18 | -0.09% | 209.1019 | 209.33431 | 0 |
| 15 Apr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 0 |
| 14 Apr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 0 |
| 13 Apr 2024 | 209.28617 | -0.11 | -0.05% | 209.28617 | 209.45712 | 0 |
| 12 Apr 2024 | 209.40051 | 0.02 | 0.01% | 209.40051 | 211.75309 | 0 |
| 11 Apr 2024 | 209.37917 | -0.04 | -0.02% | 209.37917 | 209.633 | 0 |
| 10 Apr 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 0 |
| 09 Apr 2024 | 208.65442 | -0.63 | -0.30% | 208.65442 | 209.53075 | 0 |
| 08 Apr 2024 | 209.28044 | 0.18 | 0.09% | 209.09719 | 209.28044 | 0 |
| 07 Apr 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 0 |
| 06 Apr 2024 | 209.37991 | 0.03 | 0.01% | 209.37991 | 209.73841 | 0 |
| 05 Apr 2024 | 209.35414 | 0.10 | 0.05% | 208.08624 | 209.35414 | 0 |
| 04 Apr 2024 | 209.25282 | -0.14 | -0.07% | 208.89466 | 209.25282 | 0 |
| 03 Apr 2024 | 209.39138 | 0.10 | 0.05% | 209.2895 | 209.39138 | 0 |
| 02 Apr 2024 | 209.2895 | 0.19 | 0.09% | 209.2895 | 209.2895 | 0 |
| 01 Apr 2024 | 209.10058 | 0.00 | 0.00% | 209.10058 | 209.10058 | 0 |
| 30 Mar 2024 | 209.10058 | -0.25 | -0.12% | 209.10058 | 209.35255 | 0 |
| 29 Mar 2024 | 209.35255 | 0.01 | 0.00% | 209.35255 | 209.57136 | 0 |
| 28 Mar 2024 | 209.34404 | 0.08 | 0.04% | 209.2561 | 209.34404 | 0 |
| 27 Mar 2024 | 209.26191 | -0.18 | -0.08% | 209.26191 | 209.89797 | 0 |
| 26 Mar 2024 | 209.43773 | 0.26 | 0.12% | 208.98386 | 209.43773 | 0 |
| 25 Mar 2024 | 209.17971 | 0.90 | 0.43% | 209.11825 | 209.19945 | 0 |
| 24 Mar 2024 | 208.28386 | -0.83 | -0.40% | 208.28386 | 208.28386 | 0 |
| 23 Mar 2024 | 209.11149 | 0.00 | 0.00% | 209.11149 | 209.11149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
