We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | FX:USDGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0575 | 0.43% | 13.50754 | 13.48404 | 13.53104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.50754 | 13.50754 | 13.50754 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.45 | 0.01 | 0.08% | 13.41106 | 13.46 | 0 |
| 18 Apr 2024 | 13.43959 | -0.01 | -0.08% | 13.4352 | 13.43959 | 0 |
| 17 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.42363 | 13.5004 | 0 |
| 16 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.44318 | 13.45 | 0 |
| 15 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 14 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 13 Apr 2024 | 13.45 | 0.00 | -0.01% | 13.41 | 13.45478 | 0 |
| 12 Apr 2024 | 13.45114 | 0.04 | 0.31% | 13.45114 | 13.55339 | 0 |
| 11 Apr 2024 | 13.41 | 0.00 | 0.00% | 13.40145 | 13.41345 | 0 |
| 10 Apr 2024 | 13.41 | 0.05 | 0.35% | 13.36692 | 13.41 | 0 |
| 09 Apr 2024 | 13.36372 | -0.03 | -0.22% | 13.36372 | 13.41 | 0 |
| 08 Apr 2024 | 13.39299 | 0.01 | 0.09% | 13.38126 | 13.39299 | 0 |
| 07 Apr 2024 | 13.38126 | -0.02 | -0.14% | 13.38126 | 13.40 | 0 |
| 06 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.37256 | 13.40 | 0 |
| 05 Apr 2024 | 13.40 | 0.05 | 0.37% | 13.2665 | 13.40 | 0 |
| 04 Apr 2024 | 13.35 | 0.05 | 0.38% | 13.22054 | 13.35 | 0 |
| 03 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.24958 | 13.30 | 0 |
| 02 Apr 2024 | 13.25 | 0.02 | 0.13% | 13.225 | 13.25 | 0 |
| 01 Apr 2024 | 13.23242 | 0.00 | 0.00% | 13.23242 | 13.23242 | 0 |
| 30 Mar 2024 | 13.23242 | -0.02 | -0.13% | 13.23242 | 13.25 | 0 |
| 29 Mar 2024 | 13.25 | 0.05 | 0.38% | 13.225 | 13.25123 | 0 |
| 28 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.23686 | 0 |
| 27 Mar 2024 | 13.20 | 0.05 | 0.38% | 13.15 | 13.20331 | 0 |
| 26 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.15319 | 0 |
| 25 Mar 2024 | 13.15 | 0.16 | 1.22% | 13.0439 | 13.15 | 0 |
| 24 Mar 2024 | 12.99185 | -0.06 | -0.45% | 12.99185 | 12.99185 | 0 |
| 23 Mar 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 22 Mar 2024 | 13.05 | 0.01 | 0.10% | 13.015 | 13.05 | 0 |
| 21 Mar 2024 | 13.03648 | 0.02 | 0.17% | 12.90921 | 13.03648 | 0 |
| 20 Mar 2024 | 13.015 | 0.02 | 0.12% | 13.015 | 13.03 | 0 |
| 19 Mar 2024 | 13.00 | 0.00 | 0.00% | 12.94009 | 13.01841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
