We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | FX:USDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.09% | 2.2707 | 2.2578 | 2.2836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.2733 | 2.2707 | 2.2728 | 0 | 03:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.2728 | -0.01 | -0.23% | 2.2718 | 2.2785 | 0 |
| 17 Apr 2024 | 2.278 | 0.00 | 0.21% | 2.27595 | 2.2801 | 0 |
| 16 Apr 2024 | 2.2733 | 0.01 | 0.23% | 2.26405 | 2.27435 | 0 |
| 15 Apr 2024 | 2.26815 | -0.01 | -0.54% | 2.26815 | 2.26815 | 0 |
| 14 Apr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 0 |
| 13 Apr 2024 | 2.2805 | 0.03 | 1.16% | 2.2559 | 2.2805 | 0 |
| 12 Apr 2024 | 2.25435 | -0.01 | -0.23% | 2.2518 | 2.25995 | 0 |
| 11 Apr 2024 | 2.25945 | 0.02 | 0.95% | 2.2377 | 2.26045 | 0 |
| 10 Apr 2024 | 2.2382 | -0.03 | -1.39% | 2.2357 | 2.26985 | 0 |
| 09 Apr 2024 | 2.2697 | 0.02 | 1.00% | 2.24275 | 2.2735 | 0 |
| 08 Apr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 0 |
| 07 Apr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 0 |
| 06 Apr 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 0 |
| 05 Apr 2024 | 2.2452 | 0.00 | -0.14% | 2.24075 | 2.27595 | 0 |
| 04 Apr 2024 | 2.24825 | -0.01 | -0.43% | 2.24775 | 2.25945 | 0 |
| 03 Apr 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 0 |
| 02 Apr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 0 |
| 01 Apr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 0 |
| 30 Mar 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 0 |
| 29 Mar 2024 | 2.282 | 0.03 | 1.11% | 2.2569 | 2.282 | 0 |
| 28 Mar 2024 | 2.2569 | 0.00 | 0.09% | 2.2533 | 2.2615 | 0 |
| 27 Mar 2024 | 2.2549 | 0.00 | 0.14% | 2.2523 | 2.282 | 0 |
| 26 Mar 2024 | 2.2518 | -0.03 | -1.17% | 2.24775 | 2.282 | 0 |
| 25 Mar 2024 | 2.2785 | 0.01 | 0.27% | 2.2715 | 2.2806 | 0 |
| 24 Mar 2024 | 2.2723 | 0.00 | 0.04% | 2.2723 | 2.2723 | 0 |
| 23 Mar 2024 | 2.2715 | 0.00 | 0.00% | 2.2715 | 2.2715 | 0 |
| 22 Mar 2024 | 2.2715 | 0.00 | -0.04% | 2.2715 | 2.277 | 0 |
| 21 Mar 2024 | 2.2723 | 0.01 | 0.23% | 2.26715 | 2.2723 | 0 |
| 20 Mar 2024 | 2.26715 | -0.01 | -0.32% | 2.26715 | 2.27825 | 0 |
| 19 Mar 2024 | 2.27435 | 0.01 | 0.27% | 2.26815 | 2.27435 | 0 |
| 18 Mar 2024 | 2.26815 | 0.03 | 1.16% | 2.24225 | 2.2703 | 0 |
| 17 Mar 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 0 |
| 16 Mar 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
