We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | FX:USDEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.151 | -0.31% | 47.8989 | 47.8689 | 47.9289 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.1568 | 47.79445 | 48.05027 | 0 | 17:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 48.0499 | -0.12 | -0.24% | 47.97984 | 48.2625 | 0 |
| 23 Apr 2024 | 48.16667 | -0.10 | -0.21% | 48.03 | 48.4724 | 0 |
| 22 Apr 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 0 |
| 21 Apr 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 0 |
| 20 Apr 2024 | 48.26765 | -0.07 | -0.14% | 48.26765 | 48.62943 | 0 |
| 19 Apr 2024 | 48.33564 | -0.17 | -0.35% | 48.23 | 48.60472 | 0 |
| 18 Apr 2024 | 48.5069 | 0.01 | 0.01% | 48.44683 | 48.88 | 0 |
| 17 Apr 2024 | 48.5006 | 0.24 | 0.51% | 48.23574 | 48.76197 | 0 |
| 16 Apr 2024 | 48.2565 | 0.82 | 1.73% | 47.48 | 48.75001 | 0 |
| 15 Apr 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 0 |
| 14 Apr 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 0 |
| 13 Apr 2024 | 47.43593 | -0.11 | -0.24% | 47.43593 | 47.59 | 0 |
| 12 Apr 2024 | 47.5493 | 0.00 | 0.01% | 47.5291 | 47.5638 | 0 |
| 11 Apr 2024 | 47.5466 | -0.01 | -0.01% | 47.5305 | 47.585 | 0 |
| 10 Apr 2024 | 47.5519 | 0.00 | -0.01% | 47.5288 | 47.585 | 0 |
| 09 Apr 2024 | 47.5546 | 0.15 | 0.31% | 47.37 | 47.80096 | 0 |
| 08 Apr 2024 | 47.40808 | 0.08 | 0.17% | 47.3255 | 47.55 | 0 |
| 07 Apr 2024 | 47.3255 | 0.00 | 0.00% | 47.3255 | 47.38 | 0 |
| 06 Apr 2024 | 47.3255 | -0.03 | -0.06% | 47.31462 | 47.3976 | 0 |
| 05 Apr 2024 | 47.356 | 0.00 | 0.01% | 47.27 | 47.5145 | 0 |
| 04 Apr 2024 | 47.3517 | 0.20 | 0.42% | 47.09078 | 47.70 | 0 |
| 03 Apr 2024 | 47.1554 | -0.48 | -1.00% | 47.06 | 47.67018 | 0 |
| 02 Apr 2024 | 47.63155 | 0.21 | 0.43% | 47.09 | 47.66218 | 0 |
| 01 Apr 2024 | 47.42653 | 0.04 | 0.09% | 47.25 | 47.45841 | 0 |
| 30 Mar 2024 | 47.38592 | 0.00 | 0.00% | 47.35176 | 47.40 | 0 |
| 29 Mar 2024 | 47.38592 | -0.01 | -0.02% | 47.34647 | 47.4962 | 0 |
| 28 Mar 2024 | 47.3953 | 0.15 | 0.31% | 47.04683 | 47.5025 | 0 |
| 27 Mar 2024 | 47.2485 | -0.57 | -1.20% | 47.18 | 47.90293 | 0 |
| 26 Mar 2024 | 47.82 | 0.42 | 0.89% | 47.34588 | 47.9502 | 0 |
| 25 Mar 2024 | 47.4001 | 0.61 | 1.31% | 46.48669 | 47.55 | 0 |
| 24 Mar 2024 | 46.78763 | 0.28 | 0.61% | 46.5413 | 46.79543 | 0 |
| 23 Mar 2024 | 46.50467 | 0.00 | 0.00% | 46.50467 | 46.50467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
