ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDEGP United States Dollar vs Egyptian Pound

47.1036
-0.0059 (-0.01%)
Last Updated: 06:18:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Egyptian Pound FX:USDEGP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0059 -0.01% 47.1036 47.0736 47.1336
High Price Low Price Open Price Traded Last Trade
47.1181 47.099 47.10968 0 06:18:26

US Dollar vs EGP (USDEGP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202447.10946-0.67-1.40%47.0547.83620
17 Mar 202447.77650.000.00%47.776547.77650
16 Mar 202447.77650.000.00%47.776547.77650
15 Mar 202447.7765-0.02-0.05%47.7414347.8250
14 Mar 202447.80-0.65-1.34%47.7410548.570
13 Mar 202448.4497-0.35-0.72%48.3158849.050
12 Mar 202448.7994-0.25-0.50%48.6946749.180
11 Mar 202449.0456-0.32-0.64%48.9549.386420
10 Mar 202449.362280.010.02%49.3503349.397710
09 Mar 202449.35033-0.06-0.12%49.3503349.408430
08 Mar 202449.408430.060.12%49.3366349.447330
07 Mar 202449.349318.4659.77%49.2898649.65860
06 Mar 202430.8885-0.02-0.06%30.84230.950
05 Mar 202430.90730.000.00%30.7947530.9590
04 Mar 202430.90810.060.20%30.7949730.95890
03 Mar 202430.847110.000.00%30.8471130.847110
02 Mar 202430.847110.000.00%30.8471130.847110
01 Mar 202430.84711-0.05-0.16%30.836130.911910
29 Feb 202430.8955-0.05-0.15%30.7924230.95690
28 Feb 202430.940720.040.12%30.8030.959110
27 Feb 202430.9027-0.04-0.13%30.79930.95990
26 Feb 202430.94180.050.15%30.8885730.95380
25 Feb 202430.894860.050.16%30.8466830.896290
24 Feb 202430.846680.000.00%30.8466830.900
23 Feb 202430.84668-0.05-0.17%30.8466830.910
22 Feb 202430.900190.00-0.01%30.7951330.95240
21 Feb 202430.90225-0.04-0.12%30.7997530.95070
20 Feb 202430.93920.040.12%30.7920730.9570
19 Feb 202430.90360.020.08%30.7891530.950
18 Feb 202430.880420.100.33%30.878730.909230
17 Feb 202430.778940.000.00%30.7789430.778940
Download more United States Dollar vs Egyptian Pound Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com