We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | FX:USDDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.03% | 134.61902 | 134.15002 | 135.08803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.80817 | 134.57665 | 134.57719 | 0 | 10:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 134.57943 | -0.02 | -0.01% | 134.315 | 134.8748 | 0 |
| 22 Apr 2024 | 134.59514 | 0.00 | 0.00% | 134.59514 | 134.59514 | 0 |
| 21 Apr 2024 | 134.59514 | 0.00 | 0.00% | 134.59514 | 134.59514 | 0 |
| 20 Apr 2024 | 134.59514 | 0.12 | 0.09% | 134.31 | 134.85283 | 0 |
| 19 Apr 2024 | 134.47407 | -0.30 | -0.22% | 134.31 | 134.76746 | 0 |
| 18 Apr 2024 | 134.76946 | -0.02 | -0.01% | 134.41775 | 134.84046 | 0 |
| 17 Apr 2024 | 134.7894 | -0.03 | -0.02% | 134.63 | 134.86902 | 0 |
| 16 Apr 2024 | 134.81797 | 0.14 | 0.10% | 134.43 | 134.899 | 0 |
| 15 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 0 |
| 14 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 0 |
| 13 Apr 2024 | 134.68199 | -0.15 | -0.11% | 134.425 | 135.04038 | 0 |
| 12 Apr 2024 | 134.82806 | 0.20 | 0.15% | 134.39186 | 134.83681 | 0 |
| 11 Apr 2024 | 134.63092 | 0.04 | 0.03% | 134.38413 | 134.6596 | 0 |
| 10 Apr 2024 | 134.58814 | 0.08 | 0.06% | 134.28716 | 134.61054 | 0 |
| 09 Apr 2024 | 134.50456 | -0.24 | -0.18% | 134.415 | 134.88053 | 0 |
| 08 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 0 |
| 07 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 0 |
| 06 Apr 2024 | 134.745 | 0.15 | 0.11% | 134.332 | 134.75196 | 0 |
| 05 Apr 2024 | 134.59899 | -0.11 | -0.08% | 134.31787 | 134.7101 | 0 |
| 04 Apr 2024 | 134.708 | 0.10 | 0.07% | 134.37562 | 134.77443 | 0 |
| 03 Apr 2024 | 134.61224 | -0.07 | -0.06% | 134.41999 | 135.36347 | 0 |
| 02 Apr 2024 | 134.687 | 0.14 | 0.10% | 134.41999 | 134.687 | 0 |
| 01 Apr 2024 | 134.5489 | -0.14 | -0.10% | 134.5489 | 134.5489 | 0 |
| 30 Mar 2024 | 134.687 | 0.01 | 0.01% | 134.675 | 134.75711 | 0 |
| 29 Mar 2024 | 134.675 | -0.02 | -0.02% | 134.675 | 135.09041 | 0 |
| 28 Mar 2024 | 134.69854 | -0.02 | -0.02% | 134.574 | 134.94201 | 0 |
| 27 Mar 2024 | 134.719 | 0.04 | 0.03% | 134.51 | 134.89596 | 0 |
| 26 Mar 2024 | 134.679 | -0.14 | -0.10% | 134.40018 | 134.81785 | 0 |
| 25 Mar 2024 | 134.81729 | 0.08 | 0.06% | 134.19999 | 134.88331 | 0 |
| 24 Mar 2024 | 134.74199 | 0.00 | 0.00% | 134.74199 | 134.74199 | 0 |
| 23 Mar 2024 | 134.74163 | 0.00 | 0.00% | 134.74163 | 134.74163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
