We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Danish Krone | FX:USDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0058 | 0.08% | 6.97521 | 6.97496 | 6.97546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.9838 | 6.966 | 6.96952 | 0 | 15:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.9694 | -0.03 | -0.48% | 6.96417 | 7.01305 | 0 |
| 23 Apr 2024 | 7.0031 | 0.00 | 0.02% | 6.9929 | 7.0231 | 0 |
| 22 Apr 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 0 |
| 21 Apr 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 0 |
| 20 Apr 2024 | 7.0018 | -0.01 | -0.11% | 6.98889 | 7.02096 | 0 |
| 19 Apr 2024 | 7.00963 | 0.02 | 0.24% | 6.9793 | 7.01165 | 0 |
| 18 Apr 2024 | 6.993 | -0.03 | -0.46% | 6.9866 | 7.03466 | 0 |
| 17 Apr 2024 | 7.0251 | 0.00 | 0.06% | 7.00336 | 7.03827 | 0 |
| 16 Apr 2024 | 7.02109 | 0.01 | 0.16% | 6.9952 | 7.0247 | 0 |
| 15 Apr 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 0 |
| 14 Apr 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 0 |
| 13 Apr 2024 | 7.0102 | 0.06 | 0.80% | 6.96048 | 7.02306 | 0 |
| 12 Apr 2024 | 6.9543 | 0.01 | 0.14% | 6.93472 | 6.97145 | 0 |
| 11 Apr 2024 | 6.94468 | 0.08 | 1.10% | 6.8647 | 6.953 | 0 |
| 10 Apr 2024 | 6.8691 | 0.00 | 0.03% | 6.8526 | 6.8765 | 0 |
| 09 Apr 2024 | 6.86681 | -0.02 | -0.29% | 6.8656 | 6.89266 | 0 |
| 08 Apr 2024 | 6.8865 | 0.00 | 0.06% | 6.87845 | 6.88841 | 0 |
| 07 Apr 2024 | 6.8824 | 0.00 | 0.00% | 6.8824 | 6.8824 | 0 |
| 06 Apr 2024 | 6.8824 | 0.00 | -0.01% | 6.8759 | 6.91147 | 0 |
| 05 Apr 2024 | 6.8832 | 0.00 | 0.02% | 6.8579 | 6.88648 | 0 |
| 04 Apr 2024 | 6.8821 | -0.04 | -0.64% | 6.88044 | 6.929 | 0 |
| 03 Apr 2024 | 6.92621 | -0.02 | -0.30% | 6.91893 | 6.95532 | 0 |
| 02 Apr 2024 | 6.94681 | 0.04 | 0.52% | 6.91149 | 6.9508 | 0 |
| 01 Apr 2024 | 6.91071 | 0.00 | -0.01% | 6.90808 | 6.91517 | 0 |
| 30 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9113 | 6.9125 | 0 |
| 29 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9032 | 6.9265 | 0 |
| 28 Mar 2024 | 6.9112 | 0.01 | 0.20% | 6.88765 | 6.9212 | 0 |
| 27 Mar 2024 | 6.89764 | 0.01 | 0.16% | 6.88149 | 6.8993 | 0 |
| 26 Mar 2024 | 6.8866 | 0.01 | 0.09% | 6.864 | 6.8898 | 0 |
| 25 Mar 2024 | 6.8802 | -0.02 | -0.30% | 6.87857 | 6.90125 | 0 |
| 24 Mar 2024 | 6.90114 | 0.00 | 0.00% | 6.89923 | 6.90204 | 0 |
| 23 Mar 2024 | 6.9009 | 0.00 | 0.00% | 6.9009 | 6.9009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
