We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cuban Peso | FX:USDCUP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00154 | 23.97336 | 24.02972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 24.00154 | 0.00 | 0.01% | 24.00154 | 24.084 | 0 |
| 19 Apr 2024 | 23.99805 | 0.06 | 0.27% | 23.93031 | 23.99805 | 0 |
| 18 Apr 2024 | 23.93446 | -0.05 | -0.23% | 23.93446 | 24.00938 | 0 |
| 17 Apr 2024 | 23.98894 | 0.00 | 0.00% | 23.98894 | 24.08886 | 0 |
| 16 Apr 2024 | 23.98856 | 0.00 | 0.01% | 23.98856 | 23.99238 | 0 |
| 15 Apr 2024 | 23.98708 | 0.00 | 0.00% | 23.98708 | 23.98708 | 0 |
| 14 Apr 2024 | 23.98708 | 0.00 | 0.00% | 23.98708 | 23.98708 | 0 |
| 13 Apr 2024 | 23.98708 | -0.01 | -0.05% | 23.98708 | 24.0085 | 0 |
| 12 Apr 2024 | 23.99888 | 0.00 | -0.01% | 23.99888 | 24.2723 | 0 |
| 11 Apr 2024 | 24.00018 | 0.00 | 0.01% | 24.00018 | 24.02358 | 0 |
| 10 Apr 2024 | 23.99882 | 0.06 | 0.26% | 23.94187 | 23.99882 | 0 |
| 09 Apr 2024 | 23.93581 | -0.05 | -0.22% | 23.93581 | 24.01692 | 0 |
| 08 Apr 2024 | 23.98801 | 0.02 | 0.09% | 23.967 | 23.98801 | 0 |
| 07 Apr 2024 | 23.967 | 0.00 | 0.00% | 23.967 | 23.967 | 0 |
| 06 Apr 2024 | 23.967 | -0.03 | -0.11% | 23.967 | 24.03959 | 0 |
| 05 Apr 2024 | 23.99422 | 0.01 | 0.04% | 23.85111 | 23.99422 | 0 |
| 04 Apr 2024 | 23.98483 | -0.02 | -0.07% | 23.94911 | 23.98483 | 0 |
| 03 Apr 2024 | 24.00093 | 0.01 | 0.05% | 23.98962 | 24.00093 | 0 |
| 02 Apr 2024 | 23.98962 | 0.02 | 0.09% | 23.98962 | 23.98962 | 0 |
| 01 Apr 2024 | 23.96797 | 0.00 | 0.00% | 23.96797 | 23.96797 | 0 |
| 30 Mar 2024 | 23.96797 | -0.03 | -0.13% | 23.96797 | 23.99907 | 0 |
| 29 Mar 2024 | 23.99907 | 0.00 | 0.02% | 23.99907 | 24.02075 | 0 |
| 28 Mar 2024 | 23.9947 | -0.01 | -0.04% | 23.9947 | 24.00584 | 0 |
| 27 Mar 2024 | 24.00495 | 0.00 | 0.00% | 24.00495 | 24.05798 | 0 |
| 26 Mar 2024 | 24.00512 | 0.01 | 0.04% | 23.97362 | 24.00512 | 0 |
| 25 Mar 2024 | 23.99531 | 0.10 | 0.43% | 23.98743 | 23.99752 | 0 |
| 24 Mar 2024 | 23.89249 | -0.09 | -0.40% | 23.89249 | 23.89249 | 0 |
| 23 Mar 2024 | 23.98732 | 0.00 | 0.00% | 23.98732 | 23.98732 | 0 |
| 22 Mar 2024 | 23.98732 | -0.01 | -0.05% | 23.98732 | 24.1318 | 0 |
| 21 Mar 2024 | 23.99875 | 0.00 | -0.01% | 23.79964 | 23.99875 | 0 |
| 20 Mar 2024 | 24.00214 | 0.00 | 0.00% | 23.96922 | 24.00214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
