We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Costa Rican Colon | FX:USDCRC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 501.66566 | 488.5649 | 514.76643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 501.66566 | 0.44 | 0.09% | 499.27401 | 501.66566 | 0 |
| 24 Apr 2024 | 501.22329 | 0.26 | 0.05% | 500.14541 | 501.22329 | 0 |
| 23 Apr 2024 | 500.96556 | -0.14 | -0.03% | 500.96556 | 501.88193 | 0 |
| 22 Apr 2024 | 501.10116 | 0.00 | 0.00% | 501.10116 | 501.10116 | 0 |
| 21 Apr 2024 | 501.10116 | -1.14 | -0.23% | 501.10116 | 502.23785 | 0 |
| 20 Apr 2024 | 502.23785 | 1.24 | 0.25% | 502.23785 | 502.79644 | 0 |
| 19 Apr 2024 | 500.99749 | 1.30 | 0.26% | 499.62979 | 500.99749 | 0 |
| 18 Apr 2024 | 499.69536 | -0.90 | -0.18% | 499.69536 | 501.03794 | 0 |
| 17 Apr 2024 | 500.59964 | -0.01 | 0.00% | 500.59964 | 502.70753 | 0 |
| 16 Apr 2024 | 500.60958 | -6.39 | -1.26% | 500.60958 | 508.07273 | 0 |
| 15 Apr 2024 | 507.00398 | -0.96 | -0.19% | 507.00398 | 507.00398 | 0 |
| 14 Apr 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 0 |
| 13 Apr 2024 | 507.96541 | -0.46 | -0.09% | 507.96541 | 508.55832 | 0 |
| 12 Apr 2024 | 508.43034 | -0.20 | -0.04% | 508.43034 | 514.35751 | 0 |
| 11 Apr 2024 | 508.62902 | 0.32 | 0.06% | 508.62902 | 508.85546 | 0 |
| 10 Apr 2024 | 508.30772 | 0.83 | 0.16% | 507.60673 | 508.30772 | 0 |
| 09 Apr 2024 | 507.47821 | -1.29 | -0.25% | 507.47821 | 509.37235 | 0 |
| 08 Apr 2024 | 508.76383 | 0.45 | 0.09% | 508.31835 | 508.76383 | 0 |
| 07 Apr 2024 | 508.31835 | 0.00 | 0.00% | 508.31835 | 508.31835 | 0 |
| 06 Apr 2024 | 508.31835 | 10.19 | 2.05% | 508.31835 | 509.89724 | 0 |
| 05 Apr 2024 | 498.13005 | -2.77 | -0.55% | 498.13005 | 498.13005 | 0 |
| 04 Apr 2024 | 500.89727 | -0.83 | -0.16% | 500.6338 | 500.89727 | 0 |
| 03 Apr 2024 | 501.72406 | -1.07 | -0.21% | 501.71005 | 502.79614 | 0 |
| 02 Apr 2024 | 502.79614 | 0.46 | 0.09% | 502.79614 | 502.79614 | 0 |
| 01 Apr 2024 | 502.33763 | 0.00 | 0.00% | 502.33763 | 502.33763 | 0 |
| 30 Mar 2024 | 502.33763 | -0.65 | -0.13% | 502.33763 | 502.98957 | 0 |
| 29 Mar 2024 | 502.98957 | 0.14 | 0.03% | 502.98957 | 503.39447 | 0 |
| 28 Mar 2024 | 502.85311 | -5.54 | -1.09% | 502.85311 | 508.3931 | 0 |
| 27 Mar 2024 | 508.3884 | 4.35 | 0.86% | 505.1475 | 508.3884 | 0 |
| 26 Mar 2024 | 504.03987 | 1.57 | 0.31% | 502.01794 | 504.03987 | 0 |
| 25 Mar 2024 | 502.47451 | -3.39 | -0.67% | 502.47451 | 508.09616 | 0 |
| 24 Mar 2024 | 505.86773 | -2.01 | -0.40% | 505.86773 | 505.86773 | 0 |
| 23 Mar 2024 | 507.87548 | 0.00 | 0.00% | 507.87548 | 507.87548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
