We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | FX:USDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.03% | 7.2398 | 7.2388 | 7.2408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2421 | 7.2386 | 7.2376 | 0 | 21:58:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.2377 | 0.00 | -0.01% | 7.2343 | 7.2397 | 0 |
| 18 Apr 2024 | 7.2384 | 0.00 | 0.02% | 7.2338 | 7.2405 | 0 |
| 17 Apr 2024 | 7.2372 | 0.00 | -0.01% | 7.2365 | 7.2397 | 0 |
| 16 Apr 2024 | 7.238 | 0.00 | 0.01% | 7.2376 | 7.2389 | 0 |
| 15 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 0 |
| 14 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 0 |
| 13 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.2364 | 7.2384 | 0 |
| 12 Apr 2024 | 7.2369 | 0.00 | 0.06% | 7.235 | 7.2376 | 0 |
| 11 Apr 2024 | 7.2325 | 0.00 | 0.01% | 7.2303 | 7.2347 | 0 |
| 10 Apr 2024 | 7.2317 | 0.00 | 0.01% | 7.2293 | 7.2344 | 0 |
| 09 Apr 2024 | 7.2307 | 0.00 | -0.02% | 7.2303 | 7.2343 | 0 |
| 08 Apr 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 0 |
| 07 Apr 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 0 |
| 06 Apr 2024 | 7.2329 | 0.00 | -0.03% | 7.2328 | 7.2349 | 0 |
| 05 Apr 2024 | 7.2349 | 0.00 | -0.01% | 7.2337 | 7.2359 | 0 |
| 04 Apr 2024 | 7.2354 | 0.00 | 0.03% | 7.234 | 7.2362 | 0 |
| 03 Apr 2024 | 7.2334 | 0.00 | 0.04% | 7.2326 | 7.2361 | 0 |
| 02 Apr 2024 | 7.2307 | 0.01 | 0.13% | 7.2286 | 7.231 | 0 |
| 01 Apr 2024 | 7.2213 | 0.00 | 0.00% | 7.2212 | 7.2213 | 0 |
| 30 Mar 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 0 |
| 29 Mar 2024 | 7.2212 | -0.01 | -0.09% | 7.2194 | 7.2273 | 0 |
| 28 Mar 2024 | 7.2275 | 0.00 | 0.01% | 7.2236 | 7.2304 | 0 |
| 27 Mar 2024 | 7.2268 | 0.01 | 0.11% | 7.2248 | 7.2291 | 0 |
| 26 Mar 2024 | 7.2187 | 0.01 | 0.13% | 7.2173 | 7.2204 | 0 |
| 25 Mar 2024 | 7.2094 | -0.02 | -0.27% | 7.2037 | 7.214 | 0 |
| 24 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 0 |
| 23 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 0 |
| 22 Mar 2024 | 7.2291 | 0.03 | 0.42% | 7.2238 | 7.2299 | 0 |
| 21 Mar 2024 | 7.1992 | 0.00 | 0.01% | 7.1981 | 7.2007 | 0 |
| 20 Mar 2024 | 7.1986 | 0.00 | -0.01% | 7.198 | 7.1996 | 0 |
| 19 Mar 2024 | 7.199 | 0.00 | 0.01% | 7.1981 | 7.1996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
