We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Offshore Renminbi | FX:USDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.02% | 7.26306 | 7.26276 | 7.26336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.27602 | 7.26283 | 7.26114 | 0 | 16:12:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 7.26144 | -0.01 | -0.08% | 7.25483 | 7.26371 | 0 |
| 15 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 0 |
| 14 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 0 |
| 13 Apr 2024 | 7.26695 | 0.01 | 0.17% | 7.25603 | 7.26921 | 0 |
| 12 Apr 2024 | 7.25497 | -0.01 | -0.12% | 7.24925 | 7.2615 | 0 |
| 11 Apr 2024 | 7.26372 | 0.02 | 0.34% | 7.23808 | 7.26415 | 0 |
| 10 Apr 2024 | 7.23883 | 0.00 | -0.06% | 7.235 | 7.24666 | 0 |
| 09 Apr 2024 | 7.24288 | -0.01 | -0.12% | 7.23085 | 7.25125 | 0 |
| 08 Apr 2024 | 7.25184 | 0.01 | 0.12% | 7.24323 | 7.25372 | 0 |
| 07 Apr 2024 | 7.24323 | 0.00 | 0.00% | 7.24323 | 7.24323 | 0 |
| 06 Apr 2024 | 7.24323 | -0.01 | -0.09% | 7.2348 | 7.25484 | 0 |
| 05 Apr 2024 | 7.24965 | 0.00 | 0.00% | 7.24171 | 7.25279 | 0 |
| 04 Apr 2024 | 7.24954 | -0.01 | -0.09% | 7.2479 | 7.26337 | 0 |
| 03 Apr 2024 | 7.2558 | 0.00 | -0.07% | 7.25212 | 7.26509 | 0 |
| 02 Apr 2024 | 7.26073 | 0.01 | 0.13% | 7.2473 | 7.26246 | 0 |
| 01 Apr 2024 | 7.25155 | -0.01 | -0.14% | 7.25106 | 7.2619 | 0 |
| 30 Mar 2024 | 7.2619 | 0.00 | 0.06% | 7.25754 | 7.2619 | 0 |
| 29 Mar 2024 | 7.25754 | 0.00 | -0.06% | 7.24715 | 7.2619 | 0 |
| 28 Mar 2024 | 7.26191 | 0.00 | 0.05% | 7.22725 | 7.26732 | 0 |
| 27 Mar 2024 | 7.25861 | 0.01 | 0.15% | 7.22725 | 7.26057 | 0 |
| 26 Mar 2024 | 7.24782 | -0.01 | -0.08% | 7.24025 | 7.25289 | 0 |
| 25 Mar 2024 | 7.25389 | -0.02 | -0.33% | 7.24046 | 7.25426 | 0 |
| 24 Mar 2024 | 7.27759 | 0.01 | 0.15% | 7.26666 | 7.28054 | 0 |
| 23 Mar 2024 | 7.26666 | 0.00 | 0.00% | 7.26666 | 7.26666 | 0 |
| 22 Mar 2024 | 7.26666 | 0.04 | 0.62% | 7.2145 | 7.27998 | 0 |
| 21 Mar 2024 | 7.22178 | 0.01 | 0.19% | 7.20976 | 7.22657 | 0 |
| 20 Mar 2024 | 7.20791 | 0.00 | -0.07% | 7.2073 | 7.21875 | 0 |
| 19 Mar 2024 | 7.21287 | 0.00 | 0.07% | 7.20795 | 7.21435 | 0 |
| 18 Mar 2024 | 7.2079 | 0.00 | 0.06% | 7.20267 | 7.20866 | 0 |
| 17 Mar 2024 | 7.20331 | 0.00 | 0.00% | 7.20331 | 7.20331 | 0 |
| 16 Mar 2024 | 7.20331 | 0.00 | 0.00% | 7.20331 | 7.20331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
