We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | FX:USDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 952.68 | 952.18 | 953.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 952.68 | 952.68 | 952.68 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 952.68 | -1.02 | -0.11% | 949.75 | 961.25 | 0 |
| 24 Apr 2024 | 953.70 | 1.07 | 0.11% | 946.88 | 955.60 | 0 |
| 23 Apr 2024 | 952.63 | -6.51 | -0.68% | 948.75 | 959.26 | 0 |
| 22 Apr 2024 | 959.14 | -4.13 | -0.43% | 959.14 | 963.27257 | 0 |
| 21 Apr 2024 | 963.27257 | 8.06 | 0.84% | 955.21 | 963.27257 | 0 |
| 20 Apr 2024 | 955.21 | -10.98 | -1.14% | 949.87 | 969.05 | 0 |
| 19 Apr 2024 | 966.19 | -12.74 | -1.30% | 962.50 | 978.93 | 0 |
| 18 Apr 2024 | 978.93 | -1.53 | -0.16% | 970.63 | 982.11 | 0 |
| 17 Apr 2024 | 980.46 | 7.66 | 0.79% | 978.23 | 989.40 | 0 |
| 16 Apr 2024 | 972.80 | 8.17 | 0.85% | 964.62 | 982.35 | 0 |
| 15 Apr 2024 | 964.63 | 0.56 | 0.06% | 954.03138 | 964.63 | 0 |
| 14 Apr 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 0 |
| 13 Apr 2024 | 964.07 | 8.71 | 0.91% | 955.36 | 968.40 | 0 |
| 12 Apr 2024 | 955.36 | 7.37 | 0.78% | 947.99 | 959.15 | 0 |
| 11 Apr 2024 | 947.99 | 6.40 | 0.68% | 939.57 | 959.99 | 0 |
| 10 Apr 2024 | 941.59 | -4.61 | -0.49% | 939.90 | 945.50 | 0 |
| 09 Apr 2024 | 946.20012 | 5.58 | 0.59% | 939.95 | 956.75 | 0 |
| 08 Apr 2024 | 940.61808 | 0.82 | 0.09% | 939.79446 | 940.61808 | 0 |
| 07 Apr 2024 | 939.79446 | -9.66 | -1.02% | 939.79446 | 949.45 | 0 |
| 06 Apr 2024 | 949.45 | 8.65 | 0.92% | 939.77 | 954.20 | 0 |
| 05 Apr 2024 | 940.80 | -14.09 | -1.48% | 937.83 | 954.95 | 0 |
| 04 Apr 2024 | 954.89 | -21.18 | -2.17% | 952.60 | 977.18 | 0 |
| 03 Apr 2024 | 976.07 | -9.41 | -0.95% | 974.25 | 986.45 | 0 |
| 02 Apr 2024 | 985.48 | 5.71 | 0.58% | 971.80 | 987.86 | 0 |
| 01 Apr 2024 | 979.77 | 0.59 | 0.06% | 979.17881 | 979.77 | 0 |
| 30 Mar 2024 | 979.17881 | -0.58 | -0.06% | 979.17881 | 979.76 | 0 |
| 29 Mar 2024 | 979.76 | -1.20 | -0.12% | 979.75 | 986.50097 | 0 |
| 28 Mar 2024 | 980.96 | 1.07 | 0.11% | 978.00 | 984.80 | 0 |
| 27 Mar 2024 | 979.89 | -2.14 | -0.22% | 976.65 | 984.60 | 0 |
| 26 Mar 2024 | 982.03 | 3.65 | 0.37% | 975.48 | 987.80 | 0 |
| 25 Mar 2024 | 978.38 | 1.43 | 0.15% | 976.55 | 983.55 | 0 |
| 24 Mar 2024 | 976.95245 | -6.22 | -0.63% | 976.95245 | 976.95245 | 0 |
| 23 Mar 2024 | 983.17 | 0.00 | 0.00% | 983.17 | 983.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
