ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,314.315
-0.09%
Brent Oil
87.235
0.02%
Bitcoin
64,122.12
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Chilean Unidades de fomento (USDCLF)

  5. United States Dollar vs Chilean Unidades de fomento (USDCLF) Historical

USDCLF United States Dollar vs Chilean Unidades de fomento

0.0345
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Chilean Unidades de fomento FX:USDCLF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0345 0.0345 0.0345
High Price Low Price Open Price Traded Last Trade
0.0345 0.0345 0.0345 0 01:00:00

US Dollar vs CLF (USDCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20240.0345-0.00-0.11%0.03450.03480
24 Apr 20240.03460.000.11%0.03440.03460
23 Apr 20240.0345-0.0001-0.27%0.03440.03480
22 Apr 20240.03460.000.00%0.03460.03460
21 Apr 20240.03460.000.00%0.03460.03460
20 Apr 20240.0346-0.0004-1.14%0.03440.03510
19 Apr 20240.035-0.0005-1.30%0.03490.03550
18 Apr 20240.0355-0.0001-0.15%0.03520.03560
17 Apr 20240.03550.00030.79%0.03550.03580
16 Apr 20240.03530.00030.91%0.0350.03560
15 Apr 20240.03490.000.00%0.03490.03490
14 Apr 20240.03490.000.00%0.03490.03490
13 Apr 20240.03490.00030.91%0.03460.03510
12 Apr 20240.03460.00030.78%0.03440.03470
11 Apr 20240.03440.00020.68%0.03410.03480
10 Apr 20240.0341-0.0002-0.49%0.03410.03430
09 Apr 20240.03430.00020.59%0.03410.03470
08 Apr 20240.0341-0.0003-0.93%0.03410.03440
07 Apr 20240.03440.000.00%0.03410.03440
06 Apr 20240.03440.00030.92%0.03410.03460
05 Apr 20240.0341-0.0005-1.48%0.0340.03460
04 Apr 20240.0346-0.0008-2.17%0.03450.03540
03 Apr 20240.0354-0.0003-0.95%0.03540.03570
02 Apr 20240.03570.00020.58%0.03520.03580
01 Apr 20240.03550.000.00%0.03550.03550
30 Mar 20240.03550.000.00%0.03550.03550
29 Mar 20240.0355-0.00-0.12%0.03550.03570
28 Mar 20240.03560.000.11%0.03550.03570
27 Mar 20240.0355-0.0001-0.22%0.03540.03560
26 Mar 20240.03560.00010.37%0.03540.03570
25 Mar 20240.03550.00010.15%0.03540.03560
24 Mar 20240.0354-0.0002-0.63%0.03540.03540
23 Mar 20240.03560.000.00%0.03560.03560
Download more United States Dollar vs Chilean Unidades de fomento Historical Data

Your Recent History

FX
USDCLF
US Dollar vs CLF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved