We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | FX:USDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.34% | 1.37077 | 1.37074 | 1.3708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.37295 | 1.36605 | 1.36622 | 0 | 19:41:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.36612 | 0.00 | -0.29% | 1.36562 | 1.37165 | 0 |
| 23 Apr 2024 | 1.37008 | -0.01 | -0.72% | 1.36868 | 1.37505 | 0 |
| 22 Apr 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 0 |
| 21 Apr 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 0 |
| 20 Apr 2024 | 1.37995 | 0.00 | 0.22% | 1.37236 | 1.38035 | 0 |
| 19 Apr 2024 | 1.37696 | 0.00 | -0.02% | 1.37418 | 1.37835 | 0 |
| 18 Apr 2024 | 1.37724 | 0.00 | -0.34% | 1.37585 | 1.38385 | 0 |
| 17 Apr 2024 | 1.38201 | 0.00 | 0.24% | 1.37743 | 1.38475 | 0 |
| 16 Apr 2024 | 1.37868 | 0.00 | 0.08% | 1.37251 | 1.37955 | 0 |
| 15 Apr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 0 |
| 14 Apr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 0 |
| 13 Apr 2024 | 1.37755 | 0.01 | 0.64% | 1.37003 | 1.37885 | 0 |
| 12 Apr 2024 | 1.36885 | 0.00 | -0.01% | 1.3661 | 1.37275 | 0 |
| 11 Apr 2024 | 1.36898 | 0.01 | 0.84% | 1.35575 | 1.37035 | 0 |
| 10 Apr 2024 | 1.35755 | 0.00 | 0.03% | 1.35471 | 1.36005 | 0 |
| 09 Apr 2024 | 1.35715 | 0.00 | -0.25% | 1.35685 | 1.36065 | 0 |
| 08 Apr 2024 | 1.36049 | 0.00 | 0.11% | 1.3589 | 1.36075 | 0 |
| 07 Apr 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 0 |
| 06 Apr 2024 | 1.35905 | 0.00 | 0.33% | 1.35495 | 1.36485 | 0 |
| 05 Apr 2024 | 1.35455 | 0.00 | 0.16% | 1.34775 | 1.35595 | 0 |
| 04 Apr 2024 | 1.35244 | 0.00 | -0.30% | 1.35115 | 1.35905 | 0 |
| 03 Apr 2024 | 1.35648 | 0.00 | -0.07% | 1.35565 | 1.35855 | 0 |
| 02 Apr 2024 | 1.35745 | 0.01 | 0.38% | 1.35244 | 1.35885 | 0 |
| 01 Apr 2024 | 1.35226 | 0.00 | -0.14% | 1.35205 | 1.35525 | 0 |
| 30 Mar 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 0 |
| 29 Mar 2024 | 1.35415 | 0.00 | 0.03% | 1.35086 | 1.35625 | 0 |
| 28 Mar 2024 | 1.35375 | -0.01 | -0.37% | 1.35252 | 1.36145 | 0 |
| 27 Mar 2024 | 1.35875 | 0.00 | 0.04% | 1.35645 | 1.36105 | 0 |
| 26 Mar 2024 | 1.35816 | 0.00 | -0.02% | 1.35525 | 1.35915 | 0 |
| 25 Mar 2024 | 1.35849 | 0.00 | -0.18% | 1.35705 | 1.36085 | 0 |
| 24 Mar 2024 | 1.361 | 0.00 | -0.11% | 1.35975 | 1.36245 | 0 |
| 23 Mar 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
