We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Botswana Pula | FX:USDBWP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.89014 | 13.73986 | 14.04043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 0 |
| 19 Apr 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 0 |
| 18 Apr 2024 | 13.78383 | -0.03 | -0.23% | 13.78383 | 13.82703 | 0 |
| 17 Apr 2024 | 13.81506 | 0.03 | 0.21% | 13.81506 | 13.84389 | 0 |
| 16 Apr 2024 | 13.78599 | 0.07 | 0.48% | 13.72294 | 13.78599 | 0 |
| 15 Apr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 0 |
| 14 Apr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 0 |
| 13 Apr 2024 | 13.71978 | 0.00 | 0.02% | 13.71978 | 13.72247 | 0 |
| 12 Apr 2024 | 13.71697 | 0.13 | 0.95% | 13.71697 | 13.74142 | 0 |
| 11 Apr 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 0 |
| 10 Apr 2024 | 13.55892 | -0.01 | -0.07% | 13.55892 | 13.5724 | 0 |
| 09 Apr 2024 | 13.56897 | -0.03 | -0.22% | 13.56897 | 13.61491 | 0 |
| 08 Apr 2024 | 13.59871 | 0.01 | 0.09% | 13.5868 | 13.59871 | 0 |
| 07 Apr 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 0 |
| 06 Apr 2024 | 13.5868 | -0.01 | -0.05% | 13.5868 | 13.61909 | 0 |
| 05 Apr 2024 | 13.59301 | -0.10 | -0.71% | 13.59301 | 13.61383 | 0 |
| 04 Apr 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 0 |
| 03 Apr 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 0 |
| 02 Apr 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 0 |
| 01 Apr 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 0 |
| 30 Mar 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 0 |
| 29 Mar 2024 | 13.74554 | -0.03 | -0.18% | 13.74554 | 13.78581 | 0 |
| 28 Mar 2024 | 13.77092 | 0.06 | 0.44% | 13.71052 | 13.77092 | 0 |
| 27 Mar 2024 | 13.71065 | 0.01 | 0.07% | 13.71065 | 13.73159 | 0 |
| 26 Mar 2024 | 13.70142 | -0.02 | -0.17% | 13.69807 | 13.71186 | 0 |
| 25 Mar 2024 | 13.7242 | 0.03 | 0.22% | 13.7242 | 13.7544 | 0 |
| 24 Mar 2024 | 13.69414 | -0.05 | -0.39% | 13.69414 | 13.69414 | 0 |
| 23 Mar 2024 | 13.74843 | 0.00 | 0.00% | 13.74843 | 13.74843 | 0 |
| 22 Mar 2024 | 13.74843 | 0.12 | 0.85% | 13.70783 | 13.74843 | 0 |
| 21 Mar 2024 | 13.63213 | -0.07 | -0.50% | 13.58485 | 13.63213 | 0 |
| 20 Mar 2024 | 13.70013 | -0.02 | -0.13% | 13.69985 | 13.70013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
