We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Burundi Franc | FX:USDBIF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.58 | -0.16% | 2,862.2413 | 2,836.0816 | 2,888.4009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,862.2413 | 2,862.2413 | 2,862.2413 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,866.8213 | -8.18 | -0.28% | 2,851.567 | 2,866.8213 | 0 |
| 24 Apr 2024 | 2,875.00 | 0.00 | 0.00% | 2,862.7539 | 2,875.00 | 0 |
| 23 Apr 2024 | 2,875.00 | 6.00 | 0.21% | 2,863.8607 | 2,875.00 | 0 |
| 22 Apr 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 0 |
| 21 Apr 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 0 |
| 20 Apr 2024 | 2,869.00 | -2.00 | -0.07% | 2,865.8244 | 2,875.4993 | 0 |
| 19 Apr 2024 | 2,871.00 | 13.56 | 0.47% | 2,856.9821 | 2,871.50 | 0 |
| 18 Apr 2024 | 2,857.4373 | -11.56 | -0.40% | 2,857.4373 | 2,866.2752 | 0 |
| 17 Apr 2024 | 2,869.00 | 1.00 | 0.03% | 2,863.66 | 2,875.359 | 0 |
| 16 Apr 2024 | 2,868.00 | -2.00 | -0.07% | 2,863.3592 | 2,869.00 | 0 |
| 15 Apr 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 0 |
| 14 Apr 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 0 |
| 13 Apr 2024 | 2,870.00 | 6.11 | 0.21% | 2,863.0974 | 2,870.00 | 0 |
| 12 Apr 2024 | 2,863.8926 | -5.11 | -0.18% | 2,863.8926 | 2,896.5716 | 0 |
| 11 Apr 2024 | 2,869.00 | -2.00 | -0.07% | 2,864.0985 | 2,871.00 | 0 |
| 10 Apr 2024 | 2,871.00 | 14.23 | 0.50% | 2,857.577 | 2,871.00 | 0 |
| 09 Apr 2024 | 2,856.7745 | -5.13 | -0.18% | 2,856.7745 | 2,871.50 | 0 |
| 08 Apr 2024 | 2,861.9002 | 2.51 | 0.09% | 2,859.3944 | 2,861.9002 | 0 |
| 07 Apr 2024 | 2,859.3944 | 0.00 | 0.00% | 2,859.3944 | 2,859.3944 | 0 |
| 06 Apr 2024 | 2,859.3944 | -1.61 | -0.06% | 2,859.3944 | 2,867.9478 | 0 |
| 05 Apr 2024 | 2,861.00 | 1.00 | 0.03% | 2,845.4815 | 2,862.4956 | 0 |
| 04 Apr 2024 | 2,860.00 | -1.00 | -0.03% | 2,856.506 | 2,861.0777 | 0 |
| 03 Apr 2024 | 2,861.00 | -1.00 | -0.03% | 2,861.00 | 2,862.7268 | 0 |
| 02 Apr 2024 | 2,862.00 | 2.77 | 0.10% | 2,860.50 | 2,862.00 | 0 |
| 01 Apr 2024 | 2,859.2325 | 0.00 | 0.00% | 2,859.2325 | 2,859.2325 | 0 |
| 30 Mar 2024 | 2,859.2325 | -1.27 | -0.04% | 2,859.2325 | 2,860.50 | 0 |
| 29 Mar 2024 | 2,860.50 | -4.50 | -0.16% | 2,860.50 | 2,864.4482 | 0 |
| 28 Mar 2024 | 2,865.00 | 0.00 | 0.00% | 2,861.3544 | 2,865.00 | 0 |
| 27 Mar 2024 | 2,865.00 | -6.00 | -0.21% | 2,862.3851 | 2,870.50 | 0 |
| 26 Mar 2024 | 2,871.00 | 8.00 | 0.28% | 2,857.3273 | 2,871.00 | 0 |
| 25 Mar 2024 | 2,863.00 | 14.64 | 0.51% | 2,859.8096 | 2,864.00 | 0 |
| 24 Mar 2024 | 2,848.3593 | -15.64 | -0.55% | 2,848.3593 | 2,848.3593 | 0 |
| 23 Mar 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
