We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Bahraini Dinar | FX:USDBHD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.14% | 0.3774 | 0.3747 | 0.3802 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3774 | 0.3774 | 0.3774 | 0 | 03:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3768 | 0.377 | 0 |
27 Mar 2024 | 0.3769 | -0.00 | 0.00% | 0.3768 | 0.377 | 0 |
26 Mar 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0 |
25 Mar 2024 | 0.3769 | 0.0016 | 0.42% | 0.3768 | 0.377 | 0 |
24 Mar 2024 | 0.3754 | -0.0015 | -0.41% | 0.3754 | 0.3754 | 0 |
23 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0 |
22 Mar 2024 | 0.3769 | -0.00 | -0.01% | 0.3768 | 0.377 | 0 |
21 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3768 | 0.377 | 0 |
20 Mar 2024 | 0.3769 | -0.00 | 0.00% | 0.3767 | 0.377 | 0 |
19 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3768 | 0.377 | 0 |
18 Mar 2024 | 0.3769 | -0.00 | 0.00% | 0.3768 | 0.3771 | 0 |
17 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0 |
16 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0 |
15 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3768 | 0.377 | 0 |
14 Mar 2024 | 0.3769 | -0.00 | -0.01% | 0.3768 | 0.377 | 0 |
13 Mar 2024 | 0.3769 | -0.00 | -0.01% | 0.3768 | 0.377 | 0 |
12 Mar 2024 | 0.3769 | 0.0001 | 0.02% | 0.3768 | 0.377 | 0 |
11 Mar 2024 | 0.3769 | 0.0003 | 0.07% | 0.3768 | 0.377 | 0 |
10 Mar 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0 |
09 Mar 2024 | 0.3766 | -0.0002 | -0.06% | 0.3766 | 0.3768 | 0 |
08 Mar 2024 | 0.3768 | -0.0001 | -0.02% | 0.3768 | 0.377 | 0 |
07 Mar 2024 | 0.3769 | 0.0001 | 0.02% | 0.3768 | 0.377 | 0 |
06 Mar 2024 | 0.3768 | 0.0001 | 0.02% | 0.3767 | 0.3773 | 0 |
05 Mar 2024 | 0.3768 | -0.00 | -0.01% | 0.3767 | 0.377 | 0 |
04 Mar 2024 | 0.3768 | -0.0001 | -0.02% | 0.3762 | 0.377 | 0 |
03 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0 |
02 Mar 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0 |
01 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3768 | 0.377 | 0 |
29 Feb 2024 | 0.3769 | -0.00 | -0.01% | 0.3768 | 0.3772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions