ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDBHD United States Dollar vs Bahraini Dinar

0.3774
0.0005 (0.14%)
Last Updated: 03:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Bahraini Dinar FX:USDBHD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0005 0.14% 0.3774 0.3747 0.3802
High Price Low Price Open Price Traded Last Trade
0.3774 0.3774 0.3774 0 03:30:03

US Dollar vs BHD (USDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.37690.000.01%0.37680.3770
27 Mar 20240.3769-0.000.00%0.37680.3770
26 Mar 20240.3769-0.00-0.01%0.37690.3770
25 Mar 20240.37690.00160.42%0.37680.3770
24 Mar 20240.3754-0.0015-0.41%0.37540.37540
23 Mar 20240.37690.000.00%0.37690.37690
22 Mar 20240.3769-0.00-0.01%0.37680.3770
21 Mar 20240.37690.000.01%0.37680.3770
20 Mar 20240.3769-0.000.00%0.37670.3770
19 Mar 20240.37690.000.00%0.37680.3770
18 Mar 20240.3769-0.000.00%0.37680.37710
17 Mar 20240.37690.000.00%0.37690.37690
16 Mar 20240.37690.000.00%0.37690.37690
15 Mar 20240.37690.000.01%0.37680.3770
14 Mar 20240.3769-0.00-0.01%0.37680.3770
13 Mar 20240.3769-0.00-0.01%0.37680.3770
12 Mar 20240.37690.00010.02%0.37680.3770
11 Mar 20240.37690.00030.07%0.37680.3770
10 Mar 20240.37660.000.00%0.37660.37660
09 Mar 20240.3766-0.0002-0.06%0.37660.37680
08 Mar 20240.3768-0.0001-0.02%0.37680.3770
07 Mar 20240.37690.00010.02%0.37680.3770
06 Mar 20240.37680.00010.02%0.37670.37730
05 Mar 20240.3768-0.00-0.01%0.37670.3770
04 Mar 20240.3768-0.0001-0.02%0.37620.3770
03 Mar 20240.37690.000.00%0.37690.37690
02 Mar 20240.37690.000.00%0.37690.37690
01 Mar 20240.37690.000.01%0.37680.3770
29 Feb 20240.3769-0.00-0.01%0.37680.37720
Download more United States Dollar vs Bahraini Dinar Historical Data

Your Recent History

Delayed Upgrade Clock