We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Netherlands Antillian Guilder | FX:USDANG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.25% | 1.80184 | 1.75502 | 1.84867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80184 | 1.79709 | 1.79709 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.79738 | 0.00 | -0.22% | 1.79738 | 1.80296 | 0 |
| 17 Apr 2024 | 1.80139 | 0.00 | 0.00% | 1.80139 | 1.80894 | 0 |
| 16 Apr 2024 | 1.80137 | 0.00 | 0.00% | 1.80137 | 1.80168 | 0 |
| 15 Apr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 0 |
| 14 Apr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 0 |
| 13 Apr 2024 | 1.8013 | 0.00 | -0.06% | 1.8013 | 1.80286 | 0 |
| 12 Apr 2024 | 1.80237 | 0.00 | 0.00% | 1.80237 | 1.82273 | 0 |
| 11 Apr 2024 | 1.80229 | 0.00 | 0.00% | 1.80229 | 1.80416 | 0 |
| 10 Apr 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 0 |
| 09 Apr 2024 | 1.79744 | 0.00 | -0.21% | 1.79744 | 1.80344 | 0 |
| 08 Apr 2024 | 1.80129 | 0.00 | 0.09% | 1.79971 | 1.80129 | 0 |
| 07 Apr 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 0 |
| 06 Apr 2024 | 1.79971 | 0.00 | -0.12% | 1.79971 | 1.8053 | 0 |
| 05 Apr 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 0 |
| 04 Apr 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 0 |
| 03 Apr 2024 | 1.80234 | 0.00 | 0.05% | 1.80147 | 1.80234 | 0 |
| 02 Apr 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 0 |
| 01 Apr 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 0 |
| 30 Mar 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 0 |
| 29 Mar 2024 | 1.80218 | 0.00 | 0.02% | 1.80218 | 1.80383 | 0 |
| 28 Mar 2024 | 1.80189 | 0.00 | -0.04% | 1.80189 | 1.80267 | 0 |
| 27 Mar 2024 | 1.80267 | 0.00 | 0.00% | 1.80267 | 1.80666 | 0 |
| 26 Mar 2024 | 1.8027 | 0.00 | 0.04% | 1.80033 | 1.8027 | 0 |
| 25 Mar 2024 | 1.80196 | 0.01 | 0.43% | 1.80132 | 1.80209 | 0 |
| 24 Mar 2024 | 1.79419 | -0.01 | -0.40% | 1.79419 | 1.79419 | 0 |
| 23 Mar 2024 | 1.80131 | 0.00 | 0.00% | 1.80131 | 1.80131 | 0 |
| 22 Mar 2024 | 1.80131 | 0.00 | -0.05% | 1.80131 | 1.81213 | 0 |
| 21 Mar 2024 | 1.8022 | 0.00 | -0.01% | 1.78726 | 1.8022 | 0 |
| 20 Mar 2024 | 1.80243 | 0.00 | 0.00% | 1.79993 | 1.80243 | 0 |
| 19 Mar 2024 | 1.80243 | 0.00 | -0.25% | 1.80243 | 1.80786 | 0 |
| 18 Mar 2024 | 1.80699 | 0.00 | 0.26% | 1.80214 | 1.80728 | 0 |
| 17 Mar 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 0 |
| 16 Mar 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
