We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Japanese Yen | FX:TWDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0188 | 0.40% | 4.77559 | 4.7755 | 4.77567 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.78026 | 4.76933 | 4.75686 | 0 | 09:50:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.75675 | 0.00 | -0.04% | 4.74405 | 4.76148 | 0 |
| 24 Apr 2024 | 4.75881 | 0.01 | 0.19% | 4.73864 | 4.76073 | 0 |
| 23 Apr 2024 | 4.7496 | -0.01 | -0.20% | 4.72998 | 4.7517 | 0 |
| 22 Apr 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 0 |
| 21 Apr 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 0 |
| 20 Apr 2024 | 4.75927 | -0.01 | -0.16% | 4.73971 | 4.75977 | 0 |
| 19 Apr 2024 | 4.76668 | 0.00 | -0.07% | 4.75594 | 4.77445 | 0 |
| 18 Apr 2024 | 4.77022 | 0.01 | 0.29% | 4.75384 | 4.77084 | 0 |
| 17 Apr 2024 | 4.75643 | 0.00 | -0.04% | 4.7389 | 4.76005 | 0 |
| 16 Apr 2024 | 4.75833 | 0.01 | 0.21% | 4.74568 | 4.78167 | 0 |
| 15 Apr 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 0 |
| 14 Apr 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 0 |
| 13 Apr 2024 | 4.74843 | 0.00 | -0.07% | 4.72614 | 4.75502 | 0 |
| 12 Apr 2024 | 4.75184 | 0.00 | 0.00% | 4.74273 | 4.75974 | 0 |
| 11 Apr 2024 | 4.75174 | 0.01 | 0.12% | 4.73674 | 4.76598 | 0 |
| 10 Apr 2024 | 4.74612 | 0.01 | 0.30% | 4.72929 | 4.74631 | 0 |
| 09 Apr 2024 | 4.73209 | 0.01 | 0.22% | 4.72306 | 4.73303 | 0 |
| 08 Apr 2024 | 4.72171 | 0.00 | -0.02% | 4.71789 | 4.72996 | 0 |
| 07 Apr 2024 | 4.72257 | 0.00 | 0.00% | 4.72257 | 4.73277 | 0 |
| 06 Apr 2024 | 4.72257 | 0.00 | 0.07% | 4.71179 | 4.72521 | 0 |
| 05 Apr 2024 | 4.71941 | -0.02 | -0.41% | 4.70754 | 4.74023 | 0 |
| 04 Apr 2024 | 4.73905 | 0.01 | 0.22% | 4.72693 | 4.74301 | 0 |
| 03 Apr 2024 | 4.72883 | 0.00 | -0.08% | 4.72284 | 4.73467 | 0 |
| 02 Apr 2024 | 4.73254 | -0.01 | -0.15% | 4.72771 | 4.74369 | 0 |
| 01 Apr 2024 | 4.73983 | 0.00 | 0.06% | 4.72767 | 4.74424 | 0 |
| 30 Mar 2024 | 4.73708 | 0.00 | 0.00% | 4.73708 | 4.74424 | 0 |
| 29 Mar 2024 | 4.73708 | 0.01 | 0.20% | 4.72116 | 4.74079 | 0 |
| 28 Mar 2024 | 4.7274 | 0.00 | 0.01% | 4.72047 | 4.739 | 0 |
| 27 Mar 2024 | 4.72699 | -0.02 | -0.44% | 4.71534 | 4.7389 | 0 |
| 26 Mar 2024 | 4.74781 | -0.01 | -0.22% | 4.73379 | 4.7525 | 0 |
| 25 Mar 2024 | 4.75826 | 0.03 | 0.73% | 4.7427 | 4.75993 | 0 |
| 24 Mar 2024 | 4.72378 | -0.02 | -0.33% | 4.71812 | 4.7518 | 0 |
| 23 Mar 2024 | 4.73926 | 0.00 | 0.00% | 4.73926 | 4.73926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
