We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Indian Rupee | FX:TWDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.06% | 2.55458 | 2.55435 | 2.55481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.56078 | 2.55176 | 2.55304 | 0 | 16:15:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.55315 | -0.01 | -0.28% | 2.55012 | 2.56063 | 0 |
| 24 Apr 2024 | 2.56026 | 0.00 | 0.07% | 2.55216 | 2.56139 | 0 |
| 23 Apr 2024 | 2.55853 | 0.00 | -0.17% | 2.54903 | 2.56057 | 0 |
| 22 Apr 2024 | 2.56287 | 0.00 | 0.02% | 2.56241 | 2.56287 | 0 |
| 21 Apr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 0 |
| 20 Apr 2024 | 2.56241 | -0.01 | -0.44% | 2.56054 | 2.57692 | 0 |
| 19 Apr 2024 | 2.57365 | -0.01 | -0.40% | 2.5709 | 2.58479 | 0 |
| 18 Apr 2024 | 2.58387 | 0.01 | 0.42% | 2.57443 | 2.58457 | 0 |
| 17 Apr 2024 | 2.57311 | 0.00 | -0.15% | 2.56472 | 2.57434 | 0 |
| 16 Apr 2024 | 2.57704 | -0.01 | -0.44% | 2.57091 | 2.58088 | 0 |
| 15 Apr 2024 | 2.58833 | 0.00 | 0.00% | 2.58833 | 2.5884 | 0 |
| 14 Apr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 0 |
| 13 Apr 2024 | 2.5884 | 0.00 | 0.12% | 2.58205 | 2.59206 | 0 |
| 12 Apr 2024 | 2.58536 | 0.00 | -0.12% | 2.58176 | 2.59104 | 0 |
| 11 Apr 2024 | 2.58858 | -0.01 | -0.52% | 2.58359 | 2.60556 | 0 |
| 10 Apr 2024 | 2.60211 | 0.01 | 0.31% | 2.5921 | 2.60239 | 0 |
| 09 Apr 2024 | 2.59413 | 0.00 | 0.05% | 2.59135 | 2.59788 | 0 |
| 08 Apr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 0 |
| 07 Apr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 0 |
| 06 Apr 2024 | 2.59281 | -0.01 | -0.37% | 2.59212 | 2.60202 | 0 |
| 05 Apr 2024 | 2.60251 | 0.00 | 0.02% | 2.59877 | 2.60827 | 0 |
| 04 Apr 2024 | 2.60211 | 0.00 | 0.05% | 2.59253 | 2.61055 | 0 |
| 03 Apr 2024 | 2.60093 | 0.00 | -0.11% | 2.59766 | 2.60304 | 0 |
| 02 Apr 2024 | 2.60372 | -0.01 | -0.21% | 2.5999 | 2.61285 | 0 |
| 01 Apr 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 0 |
| 30 Mar 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 0 |
| 29 Mar 2024 | 2.60936 | 0.01 | 0.25% | 2.60019 | 2.61282 | 0 |
| 28 Mar 2024 | 2.60293 | 0.00 | -0.10% | 2.60005 | 2.61241 | 0 |
| 27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.5967 | 2.6082 | 0 |
| 26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.606 | 2.61348 | 0 |
| 25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61704 | 2.62485 | 0 |
| 24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 0 |
| 23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
