We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Hong Hong Dollar | FX:TWDHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.08% | 0.2407 | 0.2407 | 0.2407 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2408 | 0.2406 | 0.2409 | 0 | 07:22:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2409 | 0.0005 | 0.20% | 0.2399 | 0.2411 | 0 |
23 Apr 2024 | 0.2404 | -0.0006 | -0.26% | 0.2396 | 0.2406 | 0 |
22 Apr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0 |
21 Apr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0 |
20 Apr 2024 | 0.241 | -0.0004 | -0.18% | 0.2405 | 0.2417 | 0 |
19 Apr 2024 | 0.2415 | -0.0005 | -0.22% | 0.2408 | 0.2424 | 0 |
18 Apr 2024 | 0.242 | 0.0011 | 0.45% | 0.241 | 0.2421 | 0 |
17 Apr 2024 | 0.2409 | -0.0007 | -0.28% | 0.2403 | 0.2411 | 0 |
16 Apr 2024 | 0.2416 | -0.0012 | -0.51% | 0.241 | 0.2424 | 0 |
15 Apr 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0 |
14 Apr 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0 |
13 Apr 2024 | 0.2428 | -0.0003 | -0.12% | 0.2423 | 0.2433 | 0 |
12 Apr 2024 | 0.2431 | -0.0003 | -0.12% | 0.2426 | 0.2437 | 0 |
11 Apr 2024 | 0.2434 | -0.0015 | -0.59% | 0.2428 | 0.2453 | 0 |
10 Apr 2024 | 0.2449 | 0.0008 | 0.32% | 0.2438 | 0.2449 | 0 |
09 Apr 2024 | 0.2441 | 0.0004 | 0.17% | 0.2434 | 0.2442 | 0 |
08 Apr 2024 | 0.2437 | 0.0001 | 0.05% | 0.2436 | 0.2442 | 0 |
07 Apr 2024 | 0.2436 | -0.0004 | -0.16% | 0.2436 | 0.2439 | 0 |
06 Apr 2024 | 0.2439 | -0.0002 | -0.10% | 0.2434 | 0.2444 | 0 |
05 Apr 2024 | 0.2442 | -0.0006 | -0.23% | 0.2438 | 0.2447 | 0 |
04 Apr 2024 | 0.2448 | 0.0004 | 0.17% | 0.2438 | 0.2449 | 0 |
03 Apr 2024 | 0.2443 | 0.00 | 0.00% | 0.2439 | 0.2444 | 0 |
02 Apr 2024 | 0.2443 | -0.0007 | -0.27% | 0.2439 | 0.2452 | 0 |
01 Apr 2024 | 0.245 | 0.0001 | 0.05% | 0.2446 | 0.2451 | 0 |
30 Mar 2024 | 0.2449 | -0.0001 | -0.04% | 0.2446 | 0.245 | 0 |
29 Mar 2024 | 0.245 | 0.0006 | 0.26% | 0.2443 | 0.2453 | 0 |
28 Mar 2024 | 0.2443 | -0.0002 | -0.08% | 0.2439 | 0.2452 | 0 |
27 Mar 2024 | 0.2445 | -0.0007 | -0.30% | 0.2437 | 0.2452 | 0 |
26 Mar 2024 | 0.2453 | -0.0006 | -0.24% | 0.2446 | 0.2456 | 0 |
25 Mar 2024 | 0.2459 | 0.0017 | 0.68% | 0.2444 | 0.2462 | 0 |
24 Mar 2024 | 0.2442 | -0.0008 | -0.31% | 0.2437 | 0.2443 | 0 |
23 Mar 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions