We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Chinese Yuan Renminbi | FX:TWDCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.2178 | 0.2175 | 0.2181 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2181 | 0.2177 | 0.2176 | 0 | 10:30:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2179 | -0.0004 | -0.18% | 0.2176 | 0.2182 | 0 |
24 Apr 2024 | 0.2183 | 0.0004 | 0.20% | 0.2174 | 0.2184 | 0 |
23 Apr 2024 | 0.2178 | -0.0004 | -0.20% | 0.2173 | 0.2179 | 0 |
22 Apr 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
21 Apr 2024 | 0.2183 | -0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
20 Apr 2024 | 0.2183 | -0.0005 | -0.25% | 0.2181 | 0.2186 | 0 |
19 Apr 2024 | 0.2188 | -0.0004 | -0.16% | 0.2183 | 0.2195 | 0 |
18 Apr 2024 | 0.2192 | 0.0006 | 0.29% | 0.2182 | 0.2193 | 0 |
17 Apr 2024 | 0.2185 | -0.0005 | -0.25% | 0.2182 | 0.2187 | 0 |
16 Apr 2024 | 0.2191 | -0.0011 | -0.49% | 0.2187 | 0.2198 | 0 |
15 Apr 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0 |
14 Apr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0 |
13 Apr 2024 | 0.2201 | -0.00 | 0.00% | 0.2199 | 0.2203 | 0 |
12 Apr 2024 | 0.2201 | -0.0006 | -0.29% | 0.2198 | 0.2206 | 0 |
11 Apr 2024 | 0.2208 | -0.0008 | -0.38% | 0.2201 | 0.2219 | 0 |
10 Apr 2024 | 0.2216 | 0.0007 | 0.32% | 0.2209 | 0.2218 | 0 |
09 Apr 2024 | 0.2209 | -0.0001 | -0.04% | 0.2204 | 0.2213 | 0 |
08 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0 |
07 Apr 2024 | 0.221 | 0.0005 | 0.22% | 0.2205 | 0.221 | 0 |
06 Apr 2024 | 0.2205 | -0.0008 | -0.37% | 0.2205 | 0.2213 | 0 |
05 Apr 2024 | 0.2213 | -0.0002 | -0.08% | 0.221 | 0.2216 | 0 |
04 Apr 2024 | 0.2215 | 0.0001 | 0.04% | 0.221 | 0.2217 | 0 |
03 Apr 2024 | 0.2214 | -0.0013 | -0.57% | 0.2211 | 0.2229 | 0 |
02 Apr 2024 | 0.2227 | 0.0005 | 0.23% | 0.2222 | 0.2228 | 0 |
01 Apr 2024 | 0.2222 | -0.0002 | -0.09% | 0.2222 | 0.2222 | 0 |
30 Mar 2024 | 0.2224 | 0.0003 | 0.14% | 0.2221 | 0.2224 | 0 |
29 Mar 2024 | 0.2221 | -0.0002 | -0.07% | 0.2221 | 0.2225 | 0 |
28 Mar 2024 | 0.2223 | -0.0001 | -0.05% | 0.2214 | 0.2226 | 0 |
27 Mar 2024 | 0.2224 | -0.0007 | -0.32% | 0.2218 | 0.2226 | 0 |
26 Mar 2024 | 0.2231 | -0.0008 | -0.37% | 0.2222 | 0.2232 | 0 |
25 Mar 2024 | 0.2239 | 0.0006 | 0.29% | 0.2229 | 0.2272 | 0 |
24 Mar 2024 | 0.2233 | -0.0005 | -0.22% | 0.2233 | 0.2233 | 0 |
23 Mar 2024 | 0.2238 | 0.00 | 0.00% | 0.2238 | 0.2238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions