We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish New Lira vs South African Rand | FX:TRYZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0024 | 0.41% | 0.5885 | 0.588 | 0.5889 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5911 | 0.5821 | 0.5861 | 0 | 11:34:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.5861 | -0.0029 | -0.50% | 0.5817 | 0.5898 | 0 |
26 Mar 2024 | 0.589 | 0.0017 | 0.29% | 0.5852 | 0.5907 | 0 |
25 Mar 2024 | 0.5873 | -0.0034 | -0.57% | 0.5861 | 0.5949 | 0 |
24 Mar 2024 | 0.5907 | -0.0025 | -0.43% | 0.5879 | 0.5949 | 0 |
23 Mar 2024 | 0.5932 | 0.00 | 0.00% | 0.5932 | 0.5932 | 0 |
22 Mar 2024 | 0.5932 | 0.0075 | 1.28% | 0.5871 | 0.5963 | 0 |
21 Mar 2024 | 0.5857 | 0.0092 | 1.60% | 0.5732 | 0.5933 | 0 |
20 Mar 2024 | 0.5765 | -0.0078 | -1.33% | 0.574 | 0.5859 | 0 |
19 Mar 2024 | 0.5843 | -0.002 | -0.34% | 0.5785 | 0.5886 | 0 |
18 Mar 2024 | 0.5862 | 0.0007 | 0.11% | 0.5795 | 0.5909 | 0 |
17 Mar 2024 | 0.5856 | 0.00 | 0.00% | 0.5856 | 0.5856 | 0 |
16 Mar 2024 | 0.5856 | 0.00 | 0.00% | 0.5856 | 0.5856 | 0 |
15 Mar 2024 | 0.5856 | 0.0036 | 0.62% | 0.5729 | 0.5859 | 0 |
14 Mar 2024 | 0.582 | 0.0224 | 4.01% | 0.5756 | 0.5851 | 0 |
13 Mar 2024 | 0.5596 | -0.0222 | -3.82% | 0.5595 | 0.5821 | 0 |
12 Mar 2024 | 0.5818 | -0.0008 | -0.14% | 0.5726 | 0.5855 | 0 |
11 Mar 2024 | 0.5826 | -0.0198 | -3.28% | 0.5789 | 0.5873 | 0 |
10 Mar 2024 | 0.6024 | 0.0154 | 2.62% | 0.587 | 0.6024 | 0 |
09 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0 |
08 Mar 2024 | 0.587 | 0.0019 | 0.33% | 0.5807 | 0.5887 | 0 |
07 Mar 2024 | 0.585 | -0.0064 | -1.08% | 0.5836 | 0.5929 | 0 |
06 Mar 2024 | 0.5915 | -0.007 | -1.17% | 0.5858 | 0.5979 | 0 |
05 Mar 2024 | 0.5985 | -0.0047 | -0.78% | 0.5911 | 0.6045 | 0 |
04 Mar 2024 | 0.6032 | -0.0059 | -0.97% | 0.6004 | 0.609 | 0 |
03 Mar 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0 |
02 Mar 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0 |
01 Mar 2024 | 0.609 | -0.0045 | -0.73% | 0.6073 | 0.615 | 0 |
29 Feb 2024 | 0.6135 | -0.0043 | -0.69% | 0.6086 | 0.6191 | 0 |
28 Feb 2024 | 0.6178 | 0.0048 | 0.78% | 0.6065 | 0.6194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions