ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRYZAR Turkish New Lira vs South African Rand

0.5885
0.0024 (0.41%)
Last Updated: 11:34:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish New Lira vs South African Rand FX:TRYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0024 0.41% 0.5885 0.588 0.5889
High Price Low Price Open Price Traded Last Trade
0.5911 0.5821 0.5861 0 11:34:15

TRY vs ZAR (TRYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.5861-0.0029-0.50%0.58170.58980
26 Mar 20240.5890.00170.29%0.58520.59070
25 Mar 20240.5873-0.0034-0.57%0.58610.59490
24 Mar 20240.5907-0.0025-0.43%0.58790.59490
23 Mar 20240.59320.000.00%0.59320.59320
22 Mar 20240.59320.00751.28%0.58710.59630
21 Mar 20240.58570.00921.60%0.57320.59330
20 Mar 20240.5765-0.0078-1.33%0.5740.58590
19 Mar 20240.5843-0.002-0.34%0.57850.58860
18 Mar 20240.58620.00070.11%0.57950.59090
17 Mar 20240.58560.000.00%0.58560.58560
16 Mar 20240.58560.000.00%0.58560.58560
15 Mar 20240.58560.00360.62%0.57290.58590
14 Mar 20240.5820.02244.01%0.57560.58510
13 Mar 20240.5596-0.0222-3.82%0.55950.58210
12 Mar 20240.5818-0.0008-0.14%0.57260.58550
11 Mar 20240.5826-0.0198-3.28%0.57890.58730
10 Mar 20240.60240.01542.62%0.5870.60240
09 Mar 20240.5870.000.00%0.5870.5870
08 Mar 20240.5870.00190.33%0.58070.58870
07 Mar 20240.585-0.0064-1.08%0.58360.59290
06 Mar 20240.5915-0.007-1.17%0.58580.59790
05 Mar 20240.5985-0.0047-0.78%0.59110.60450
04 Mar 20240.6032-0.0059-0.97%0.60040.6090
03 Mar 20240.6090.000.00%0.6090.6090
02 Mar 20240.6090.000.00%0.6090.6090
01 Mar 20240.609-0.0045-0.73%0.60730.6150
29 Feb 20240.6135-0.0043-0.69%0.60860.61910
28 Feb 20240.61780.00480.78%0.60650.61940
Download more Turkish New Lira vs South African Rand Historical Data

Your Recent History

Delayed Upgrade Clock