We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Polish Zloty | FX:TRYPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.51% | 0.1238 | 0.1237 | 0.1239 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1248 | 0.1235 | 0.1244 | 0 | 21:35:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.1244 | 0.0001 | 0.07% | 0.1237 | 0.1251 | 0 |
22 Apr 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0 |
21 Apr 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0 |
20 Apr 2024 | 0.1244 | -0.0008 | -0.65% | 0.1238 | 0.1257 | 0 |
19 Apr 2024 | 0.1252 | -0.00 | -0.03% | 0.1244 | 0.1253 | 0 |
18 Apr 2024 | 0.1252 | -0.0013 | -1.02% | 0.125 | 0.1266 | 0 |
17 Apr 2024 | 0.1265 | 0.0016 | 1.24% | 0.1251 | 0.1269 | 0 |
16 Apr 2024 | 0.1249 | 0.0004 | 0.34% | 0.1239 | 0.1251 | 0 |
15 Apr 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0 |
14 Apr 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0 |
13 Apr 2024 | 0.1245 | 0.0021 | 1.67% | 0.123 | 0.1247 | 0 |
12 Apr 2024 | 0.1225 | -0.0005 | -0.44% | 0.1217 | 0.1235 | 0 |
11 Apr 2024 | 0.123 | 0.0011 | 0.92% | 0.1214 | 0.1232 | 0 |
10 Apr 2024 | 0.1219 | -0.0001 | -0.06% | 0.1214 | 0.1222 | 0 |
09 Apr 2024 | 0.122 | -0.0015 | -1.25% | 0.1217 | 0.1238 | 0 |
08 Apr 2024 | 0.1235 | 0.0002 | 0.17% | 0.1228 | 0.1236 | 0 |
07 Apr 2024 | 0.1233 | 0.00 | 0.00% | 0.1233 | 0.1233 | 0 |
06 Apr 2024 | 0.1233 | -0.0006 | -0.48% | 0.1233 | 0.1243 | 0 |
05 Apr 2024 | 0.1239 | -0.0001 | -0.09% | 0.1236 | 0.1242 | 0 |
04 Apr 2024 | 0.124 | -0.0003 | -0.24% | 0.1239 | 0.1249 | 0 |
03 Apr 2024 | 0.1243 | 0.0003 | 0.25% | 0.1238 | 0.1249 | 0 |
02 Apr 2024 | 0.124 | 0.0011 | 0.90% | 0.1225 | 0.1253 | 0 |
01 Apr 2024 | 0.1229 | -0.0003 | -0.24% | 0.1224 | 0.1231 | 0 |
30 Mar 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0 |
29 Mar 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0 |
28 Mar 2024 | 0.1231 | -0.0004 | -0.30% | 0.1227 | 0.124 | 0 |
27 Mar 2024 | 0.1235 | -0.00 | -0.01% | 0.1233 | 0.1239 | 0 |
26 Mar 2024 | 0.1235 | 0.00 | 0.01% | 0.1232 | 0.1237 | 0 |
25 Mar 2024 | 0.1235 | -0.0008 | -0.66% | 0.1234 | 0.1249 | 0 |
24 Mar 2024 | 0.1243 | -0.0005 | -0.43% | 0.1241 | 0.1251 | 0 |
23 Mar 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions