We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish New Lira vs Japanese Yen | FX:TRYJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0235 | -0.49% | 4.724 | 4.721 | 4.727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7405 | 4.7065 | 4.7475 | 0 | 09:34:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.7475 | -0.01 | -0.11% | 4.7225 | 4.759 | 0 |
| 18 Apr 2024 | 4.7525 | -0.01 | -0.13% | 4.7305 | 4.763 | 0 |
| 17 Apr 2024 | 4.7585 | 0.00 | 0.07% | 4.737 | 4.77 | 0 |
| 16 Apr 2024 | 4.755 | 0.02 | 0.37% | 4.7365 | 4.767 | 0 |
| 15 Apr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 0 |
| 14 Apr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 0 |
| 13 Apr 2024 | 4.7375 | 0.02 | 0.35% | 4.713 | 4.7455 | 0 |
| 12 Apr 2024 | 4.721 | -0.02 | -0.36% | 4.69 | 4.7635 | 0 |
| 11 Apr 2024 | 4.738 | 0.03 | 0.64% | 4.7015 | 4.7435 | 0 |
| 10 Apr 2024 | 4.708 | -0.01 | -0.22% | 4.6945 | 4.729 | 0 |
| 09 Apr 2024 | 4.7185 | 0.01 | 0.15% | 4.6915 | 4.753 | 0 |
| 08 Apr 2024 | 4.7115 | -0.02 | -0.42% | 4.6885 | 4.7405 | 0 |
| 07 Apr 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 0 |
| 06 Apr 2024 | 4.7315 | 0.00 | -0.04% | 4.713 | 4.752 | 0 |
| 05 Apr 2024 | 4.7335 | -0.01 | -0.21% | 4.7145 | 4.7615 | 0 |
| 04 Apr 2024 | 4.7435 | 0.02 | 0.38% | 4.7215 | 4.7575 | 0 |
| 03 Apr 2024 | 4.7255 | 0.03 | 0.59% | 4.6865 | 4.7395 | 0 |
| 02 Apr 2024 | 4.698 | 0.03 | 0.71% | 4.659 | 4.772 | 0 |
| 01 Apr 2024 | 4.665 | 0.00 | 0.06% | 4.624 | 4.677 | 0 |
| 30 Mar 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 0 |
| 29 Mar 2024 | 4.662 | 0.00 | -0.02% | 4.6355 | 4.6785 | 0 |
| 28 Mar 2024 | 4.663 | -0.02 | -0.44% | 4.656 | 4.6875 | 0 |
| 27 Mar 2024 | 4.6835 | -0.02 | -0.43% | 4.6605 | 4.7115 | 0 |
| 26 Mar 2024 | 4.7035 | 0.00 | -0.05% | 4.6925 | 4.7115 | 0 |
| 25 Mar 2024 | 4.706 | 0.00 | 0.00% | 4.688 | 4.7335 | 0 |
| 24 Mar 2024 | 4.706 | -0.03 | -0.53% | 4.6895 | 4.7365 | 0 |
| 23 Mar 2024 | 4.731 | 0.00 | 0.00% | 4.731 | 4.731 | 0 |
| 22 Mar 2024 | 4.731 | 0.02 | 0.33% | 4.6985 | 4.745 | 0 |
| 21 Mar 2024 | 4.7155 | 0.06 | 1.39% | 4.634 | 4.7705 | 0 |
| 20 Mar 2024 | 4.651 | -0.01 | -0.21% | 4.628 | 4.713 | 0 |
| 19 Mar 2024 | 4.661 | 0.05 | 1.06% | 4.5935 | 4.6675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
