We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tongan Pa´anga vs United States Dollar | FX:TOPUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4183 | 0.4106 | 0.4259 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4183 | 0.4183 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.4183 | -0.0003 | -0.07% | 0.4183 | 0.4183 | 0 |
19 Apr 2024 | 0.4186 | 0.0007 | 0.17% | 0.4186 | 0.4186 | 0 |
18 Apr 2024 | 0.4179 | -0.0006 | -0.14% | 0.4179 | 0.4179 | 0 |
17 Apr 2024 | 0.4185 | -0.0007 | -0.17% | 0.4185 | 0.4185 | 0 |
16 Apr 2024 | 0.4192 | -0.0014 | -0.33% | 0.4192 | 0.4192 | 0 |
15 Apr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0 |
14 Apr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0 |
13 Apr 2024 | 0.4206 | 0.0003 | 0.07% | 0.4206 | 0.4206 | 0 |
12 Apr 2024 | 0.4203 | -0.0022 | -0.52% | 0.4203 | 0.4203 | 0 |
11 Apr 2024 | 0.4225 | 0.0006 | 0.13% | 0.4225 | 0.4225 | 0 |
10 Apr 2024 | 0.4219 | 0.0006 | 0.13% | 0.4219 | 0.4219 | 0 |
09 Apr 2024 | 0.4214 | -0.0001 | -0.02% | 0.4214 | 0.4214 | 0 |
08 Apr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
07 Apr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
06 Apr 2024 | 0.4215 | 0.0005 | 0.12% | 0.4215 | 0.4215 | 0 |
05 Apr 2024 | 0.421 | 0.0012 | 0.29% | 0.421 | 0.421 | 0 |
04 Apr 2024 | 0.4198 | 0.0002 | 0.05% | 0.4198 | 0.4198 | 0 |
03 Apr 2024 | 0.4196 | -0.0011 | -0.26% | 0.4196 | 0.4207 | 0 |
02 Apr 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0 |
01 Apr 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0 |
30 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0 |
29 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0 |
28 Mar 2024 | 0.4207 | -0.0001 | -0.02% | 0.4207 | 0.4207 | 0 |
27 Mar 2024 | 0.4208 | -0.0037 | -0.87% | 0.4208 | 0.4208 | 0 |
26 Mar 2024 | 0.4245 | 0.0037 | 0.87% | 0.4245 | 0.4245 | 0 |
25 Mar 2024 | 0.4208 | -0.001 | -0.23% | 0.4208 | 0.4208 | 0 |
24 Mar 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0 |
23 Mar 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0 |
22 Mar 2024 | 0.4218 | -0.0004 | -0.09% | 0.4218 | 0.4218 | 0 |
21 Mar 2024 | 0.4222 | 0.0006 | 0.14% | 0.4222 | 0.4222 | 0 |
20 Mar 2024 | 0.4216 | -0.0007 | -0.17% | 0.4216 | 0.4216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions