We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tunisian Dinar vs Pound Sterling | FX:TNDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0007 | 0.28% | 0.2555 | 0.2543 | 0.2568 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2555 | 0.255 | 0.255 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2548 | -0.00 | -0.02% | 0.2548 | 0.2556 | 0 |
18 Apr 2024 | 0.2549 | -0.0004 | -0.16% | 0.2549 | 0.2555 | 0 |
17 Apr 2024 | 0.2553 | 0.0005 | 0.21% | 0.2548 | 0.2553 | 0 |
16 Apr 2024 | 0.2548 | -0.0017 | -0.66% | 0.2548 | 0.2568 | 0 |
15 Apr 2024 | 0.2565 | -0.0002 | -0.06% | 0.2565 | 0.2565 | 0 |
14 Apr 2024 | 0.2566 | 0.00 | 0.00% | 0.2566 | 0.2566 | 0 |
13 Apr 2024 | 0.2566 | 0.0005 | 0.20% | 0.2557 | 0.2566 | 0 |
12 Apr 2024 | 0.2561 | 0.0028 | 1.12% | 0.2536 | 0.2561 | 0 |
11 Apr 2024 | 0.2533 | 0.0007 | 0.26% | 0.2525 | 0.2533 | 0 |
10 Apr 2024 | 0.2526 | -0.0019 | -0.74% | 0.2526 | 0.2545 | 0 |
09 Apr 2024 | 0.2545 | 0.0003 | 0.11% | 0.2541 | 0.2545 | 0 |
08 Apr 2024 | 0.2542 | -0.00 | -0.01% | 0.2542 | 0.2542 | 0 |
07 Apr 2024 | 0.2542 | 0.0002 | 0.07% | 0.254 | 0.2542 | 0 |
06 Apr 2024 | 0.254 | 0.0009 | 0.37% | 0.2529 | 0.254 | 0 |
05 Apr 2024 | 0.2531 | -0.0007 | -0.26% | 0.2531 | 0.2538 | 0 |
04 Apr 2024 | 0.2538 | 0.0004 | 0.18% | 0.2537 | 0.2538 | 0 |
03 Apr 2024 | 0.2533 | -0.0005 | -0.21% | 0.2533 | 0.2538 | 0 |
02 Apr 2024 | 0.2538 | -0.0004 | -0.14% | 0.2538 | 0.2538 | 0 |
01 Apr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0 |
30 Mar 2024 | 0.2542 | 0.0001 | 0.05% | 0.2541 | 0.2542 | 0 |
29 Mar 2024 | 0.2541 | -0.00 | -0.01% | 0.2538 | 0.2541 | 0 |
28 Mar 2024 | 0.2541 | 0.0004 | 0.15% | 0.2535 | 0.2541 | 0 |
27 Mar 2024 | 0.2537 | 0.0001 | 0.04% | 0.2537 | 0.2537 | 0 |
26 Mar 2024 | 0.2536 | -0.0004 | -0.18% | 0.2536 | 0.2543 | 0 |
25 Mar 2024 | 0.2541 | -0.0001 | -0.04% | 0.2536 | 0.2541 | 0 |
24 Mar 2024 | 0.2542 | 0.0003 | 0.10% | 0.2542 | 0.2542 | 0 |
23 Mar 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0 |
22 Mar 2024 | 0.2539 | 0.0008 | 0.32% | 0.2531 | 0.2539 | 0 |
21 Mar 2024 | 0.2531 | -0.0001 | -0.03% | 0.2531 | 0.2532 | 0 |
20 Mar 2024 | 0.2532 | -0.0001 | -0.04% | 0.2532 | 0.2532 | 0 |
19 Mar 2024 | 0.2533 | 0.0017 | 0.67% | 0.2517 | 0.2533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions