We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs South Korean Won | FX:THBKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0376 | -0.10% | 37.11556 | 37.1076 | 37.12353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.17672 | 37.01496 | 37.16735 | 0 | 12:10:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.15318 | 0.00 | 0.00% | 37.04952 | 37.20611 | 0 |
| 24 Apr 2024 | 37.15389 | -0.05 | -0.12% | 37.11719 | 37.25336 | 0 |
| 23 Apr 2024 | 37.19919 | -0.14 | -0.39% | 37.04549 | 37.45744 | 0 |
| 22 Apr 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 0 |
| 21 Apr 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 0 |
| 20 Apr 2024 | 37.34366 | -0.14 | -0.37% | 37.1004 | 37.59009 | 0 |
| 19 Apr 2024 | 37.48161 | -0.04 | -0.10% | 37.34343 | 37.55454 | 0 |
| 18 Apr 2024 | 37.51971 | -0.37 | -0.99% | 37.44653 | 37.68254 | 0 |
| 17 Apr 2024 | 37.89347 | 0.14 | 0.36% | 37.78983 | 38.09341 | 0 |
| 16 Apr 2024 | 37.75652 | 0.10 | 0.26% | 37.62174 | 37.87297 | 0 |
| 15 Apr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 0 |
| 14 Apr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 0 |
| 13 Apr 2024 | 37.66039 | 0.09 | 0.24% | 37.61028 | 37.93775 | 0 |
| 12 Apr 2024 | 37.56862 | 0.43 | 1.17% | 37.22305 | 37.5834 | 0 |
| 11 Apr 2024 | 37.13374 | -0.05 | -0.13% | 37.02269 | 37.32986 | 0 |
| 10 Apr 2024 | 37.18139 | 0.28 | 0.76% | 37.02678 | 37.27342 | 0 |
| 09 Apr 2024 | 36.89932 | 0.05 | 0.14% | 36.78574 | 36.97996 | 0 |
| 08 Apr 2024 | 36.84947 | -0.15 | -0.41% | 36.74875 | 37.00082 | 0 |
| 07 Apr 2024 | 37.00082 | 0.00 | 0.00% | 37.00082 | 37.00082 | 0 |
| 06 Apr 2024 | 37.00082 | 0.18 | 0.48% | 36.7589 | 37.01969 | 0 |
| 05 Apr 2024 | 36.82416 | 0.08 | 0.23% | 36.62529 | 36.89842 | 0 |
| 04 Apr 2024 | 36.74031 | -0.17 | -0.47% | 36.68706 | 36.88362 | 0 |
| 03 Apr 2024 | 36.91207 | -0.13 | -0.34% | 36.78902 | 37.0075 | 0 |
| 02 Apr 2024 | 37.03789 | 0.06 | 0.17% | 36.9396 | 37.15132 | 0 |
| 01 Apr 2024 | 36.97638 | 0.00 | -0.01% | 36.85617 | 37.03741 | 0 |
| 30 Mar 2024 | 36.98088 | 0.00 | 0.00% | 36.85617 | 36.98088 | 0 |
| 29 Mar 2024 | 36.98088 | -0.05 | -0.13% | 36.8597 | 37.08847 | 0 |
| 28 Mar 2024 | 37.03057 | -0.07 | -0.19% | 36.86445 | 37.09068 | 0 |
| 27 Mar 2024 | 37.09928 | 0.10 | 0.27% | 36.96654 | 37.14865 | 0 |
| 26 Mar 2024 | 36.99901 | 0.15 | 0.41% | 36.81432 | 37.01652 | 0 |
| 25 Mar 2024 | 36.84695 | -0.15 | -0.39% | 36.75754 | 36.95917 | 0 |
| 24 Mar 2024 | 36.99276 | -0.08 | -0.22% | 36.93941 | 37.07334 | 0 |
| 23 Mar 2024 | 37.07334 | 0.00 | 0.00% | 37.07334 | 37.07334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
