We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Japanese Yen | FX:THBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0074 | -0.18% | 4.19203 | 4.1918 | 4.19226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19905 | 4.19203 | 4.19869 | 0 | 01:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.19938 | 0.00 | 0.06% | 4.19314 | 4.20496 | 0 |
| 18 Apr 2024 | 4.19688 | -0.02 | -0.48% | 4.18725 | 4.20744 | 0 |
| 17 Apr 2024 | 4.21693 | 0.02 | 0.56% | 4.19342 | 4.22691 | 0 |
| 16 Apr 2024 | 4.19365 | -0.02 | -0.52% | 4.18383 | 4.2158 | 0 |
| 15 Apr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 0 |
| 14 Apr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 0 |
| 13 Apr 2024 | 4.21555 | 0.01 | 0.26% | 4.17114 | 4.21555 | 0 |
| 12 Apr 2024 | 4.20463 | 0.04 | 0.93% | 4.17495 | 4.20522 | 0 |
| 11 Apr 2024 | 4.16592 | -0.01 | -0.29% | 4.15672 | 4.182 | 0 |
| 10 Apr 2024 | 4.17796 | 0.04 | 0.96% | 4.14849 | 4.18218 | 0 |
| 09 Apr 2024 | 4.13814 | 0.00 | -0.01% | 4.12847 | 4.14535 | 0 |
| 08 Apr 2024 | 4.13846 | 0.00 | -0.03% | 4.13567 | 4.14044 | 0 |
| 07 Apr 2024 | 4.13977 | 0.00 | 0.00% | 4.13977 | 4.1429 | 0 |
| 06 Apr 2024 | 4.13977 | 0.02 | 0.48% | 4.10881 | 4.14634 | 0 |
| 05 Apr 2024 | 4.12012 | -0.02 | -0.46% | 4.11288 | 4.14083 | 0 |
| 04 Apr 2024 | 4.13912 | 0.00 | 0.07% | 4.13011 | 4.14531 | 0 |
| 03 Apr 2024 | 4.13624 | 0.00 | 0.01% | 4.13282 | 4.1419 | 0 |
| 02 Apr 2024 | 4.13572 | -0.03 | -0.74% | 4.13572 | 4.15127 | 0 |
| 01 Apr 2024 | 4.16671 | 0.00 | -0.04% | 4.15622 | 4.16836 | 0 |
| 30 Mar 2024 | 4.16836 | 0.00 | 0.00% | 4.15121 | 4.17084 | 0 |
| 29 Mar 2024 | 4.16836 | 0.02 | 0.39% | 4.14041 | 4.17181 | 0 |
| 28 Mar 2024 | 4.15235 | 0.00 | -0.08% | 4.14166 | 4.15592 | 0 |
| 27 Mar 2024 | 4.1555 | -0.01 | -0.31% | 4.14539 | 4.16425 | 0 |
| 26 Mar 2024 | 4.16839 | 0.00 | 0.10% | 4.15919 | 4.1756 | 0 |
| 25 Mar 2024 | 4.16407 | 0.01 | 0.25% | 4.14975 | 4.16944 | 0 |
| 24 Mar 2024 | 4.15381 | -0.03 | -0.79% | 4.14883 | 4.17845 | 0 |
| 23 Mar 2024 | 4.18696 | 0.00 | 0.00% | 4.18696 | 4.18696 | 0 |
| 22 Mar 2024 | 4.18696 | 0.01 | 0.28% | 4.15058 | 4.18739 | 0 |
| 21 Mar 2024 | 4.17543 | -0.02 | -0.45% | 4.17422 | 4.20569 | 0 |
| 20 Mar 2024 | 4.1941 | 0.01 | 0.18% | 4.1823 | 4.20438 | 0 |
| 19 Mar 2024 | 4.18655 | 0.04 | 1.00% | 4.16267 | 4.18753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
