We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Hong Hong Dollar | FX:THBHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.05% | 0.2113 | 0.2113 | 0.2113 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2117 | 0.2107 | 0.2112 | 0 | 11:43:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2112 | -0.001 | -0.47% | 0.2111 | 0.2126 | 0 |
24 Apr 2024 | 0.2122 | 0.0009 | 0.42% | 0.2113 | 0.2125 | 0 |
23 Apr 2024 | 0.2113 | -0.0015 | -0.72% | 0.2111 | 0.2129 | 0 |
22 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
21 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
20 Apr 2024 | 0.2129 | 0.0001 | 0.07% | 0.2121 | 0.2129 | 0 |
19 Apr 2024 | 0.2127 | -0.0002 | -0.10% | 0.2126 | 0.2133 | 0 |
18 Apr 2024 | 0.2129 | -0.0006 | -0.27% | 0.2122 | 0.2135 | 0 |
17 Apr 2024 | 0.2135 | 0.0006 | 0.27% | 0.2127 | 0.2142 | 0 |
16 Apr 2024 | 0.2129 | -0.0027 | -1.23% | 0.2125 | 0.2147 | 0 |
15 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
14 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
13 Apr 2024 | 0.2156 | 0.0005 | 0.21% | 0.2135 | 0.2156 | 0 |
12 Apr 2024 | 0.2151 | 0.0017 | 0.81% | 0.2137 | 0.2152 | 0 |
11 Apr 2024 | 0.2134 | -0.0022 | -1.00% | 0.2134 | 0.2158 | 0 |
10 Apr 2024 | 0.2155 | 0.0021 | 0.99% | 0.2139 | 0.2159 | 0 |
09 Apr 2024 | 0.2134 | -0.0001 | -0.06% | 0.2128 | 0.2139 | 0 |
08 Apr 2024 | 0.2136 | -0.0001 | -0.04% | 0.2135 | 0.2138 | 0 |
07 Apr 2024 | 0.2137 | -0.0002 | -0.09% | 0.2137 | 0.2138 | 0 |
06 Apr 2024 | 0.2138 | 0.0007 | 0.31% | 0.2126 | 0.2141 | 0 |
05 Apr 2024 | 0.2132 | -0.0006 | -0.28% | 0.2129 | 0.2137 | 0 |
04 Apr 2024 | 0.2138 | 0.0001 | 0.04% | 0.2129 | 0.214 | 0 |
03 Apr 2024 | 0.2137 | 0.0002 | 0.10% | 0.2133 | 0.214 | 0 |
02 Apr 2024 | 0.2135 | -0.0019 | -0.87% | 0.2134 | 0.2146 | 0 |
01 Apr 2024 | 0.2154 | 0.0001 | 0.05% | 0.2146 | 0.2155 | 0 |
30 Mar 2024 | 0.2153 | -0.0003 | -0.14% | 0.2146 | 0.2156 | 0 |
29 Mar 2024 | 0.2156 | 0.001 | 0.45% | 0.2142 | 0.2157 | 0 |
28 Mar 2024 | 0.2146 | -0.0003 | -0.16% | 0.2141 | 0.2151 | 0 |
27 Mar 2024 | 0.215 | -0.0004 | -0.18% | 0.2144 | 0.2152 | 0 |
26 Mar 2024 | 0.2154 | 0.0002 | 0.09% | 0.215 | 0.2159 | 0 |
25 Mar 2024 | 0.2152 | 0.0004 | 0.20% | 0.2145 | 0.2154 | 0 |
24 Mar 2024 | 0.2147 | -0.0017 | -0.77% | 0.2147 | 0.2149 | 0 |
23 Mar 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions