We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs South African Rand | FX:SGDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.03% | 14.04506 | 14.03561 | 14.05451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.05861 | 14.03225 | 14.04721 | 0 | 04:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.0405 | -0.05 | -0.34% | 14.02394 | 14.14285 | 0 |
| 23 Apr 2024 | 14.08875 | 0.03 | 0.23% | 14.00231 | 14.0989 | 0 |
| 22 Apr 2024 | 14.05671 | -0.13 | -0.91% | 14.01407 | 14.18649 | 0 |
| 21 Apr 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 0 |
| 20 Apr 2024 | 14.18649 | 0.11 | 0.80% | 14.00033 | 14.25773 | 0 |
| 19 Apr 2024 | 14.07327 | 0.11 | 0.78% | 13.9346 | 14.13092 | 0 |
| 18 Apr 2024 | 13.96408 | 0.02 | 0.13% | 13.89484 | 14.01147 | 0 |
| 17 Apr 2024 | 13.9457 | 0.02 | 0.13% | 13.90368 | 14.00597 | 0 |
| 16 Apr 2024 | 13.92739 | 0.07 | 0.48% | 13.82099 | 13.9801 | 0 |
| 15 Apr 2024 | 13.86143 | 0.02 | 0.12% | 13.84522 | 13.90705 | 0 |
| 14 Apr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 0 |
| 13 Apr 2024 | 13.84522 | 0.01 | 0.06% | 13.74564 | 13.94559 | 0 |
| 12 Apr 2024 | 13.83657 | -0.04 | -0.31% | 13.79922 | 13.92573 | 0 |
| 11 Apr 2024 | 13.879 | 0.15 | 1.13% | 13.70676 | 13.89786 | 0 |
| 10 Apr 2024 | 13.72409 | -0.11 | -0.79% | 13.70072 | 13.83547 | 0 |
| 09 Apr 2024 | 13.83406 | -0.04 | -0.27% | 13.74606 | 13.87203 | 0 |
| 08 Apr 2024 | 13.87172 | 0.02 | 0.13% | 13.8466 | 13.87591 | 0 |
| 07 Apr 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 0 |
| 06 Apr 2024 | 13.85373 | -0.01 | -0.09% | 13.78932 | 13.9026 | 0 |
| 05 Apr 2024 | 13.86568 | 0.01 | 0.09% | 13.78619 | 13.9034 | 0 |
| 04 Apr 2024 | 13.85267 | -0.04 | -0.30% | 13.82737 | 13.95243 | 0 |
| 03 Apr 2024 | 13.89405 | -0.12 | -0.85% | 13.87055 | 14.00932 | 0 |
| 02 Apr 2024 | 14.01319 | 0.02 | 0.12% | 13.93774 | 14.06075 | 0 |
| 01 Apr 2024 | 13.9957 | -0.03 | -0.19% | 13.95189 | 14.0828 | 0 |
| 30 Mar 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 0 |
| 29 Mar 2024 | 14.07972 | 0.05 | 0.37% | 13.82509 | 14.07972 | 0 |
| 28 Mar 2024 | 14.02736 | -0.01 | -0.07% | 13.99619 | 14.14019 | 0 |
| 27 Mar 2024 | 14.03751 | -0.07 | -0.47% | 13.99588 | 14.10588 | 0 |
| 26 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.02047 | 14.12143 | 0 |
| 25 Mar 2024 | 14.03887 | -0.03 | -0.25% | 13.97665 | 14.13049 | 0 |
| 24 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.01167 | 14.11089 | 0 |
| 23 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
