We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Polish Zloty | FX:SGDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.06% | 2.9737 | 2.97283 | 2.97457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.97603 | 2.97283 | 2.97602 | 0 | 06:48:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.9755 | 0.02 | 0.57% | 2.95935 | 2.97703 | 0 |
| 24 Apr 2024 | 2.95854 | -0.02 | -0.55% | 2.95623 | 2.98485 | 0 |
| 23 Apr 2024 | 2.97492 | 0.01 | 0.18% | 2.96403 | 2.98472 | 0 |
| 22 Apr 2024 | 2.96959 | 0.00 | -0.06% | 2.96692 | 2.97465 | 0 |
| 21 Apr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 0 |
| 20 Apr 2024 | 2.97136 | -0.02 | -0.71% | 2.96719 | 3.00603 | 0 |
| 19 Apr 2024 | 2.99268 | 0.00 | 0.12% | 2.97731 | 2.99434 | 0 |
| 18 Apr 2024 | 2.98903 | -0.02 | -0.81% | 2.98478 | 3.01703 | 0 |
| 17 Apr 2024 | 3.01333 | 0.04 | 1.38% | 2.9759 | 3.01809 | 0 |
| 16 Apr 2024 | 2.97226 | 0.02 | 0.52% | 2.948 | 2.9767 | 0 |
| 15 Apr 2024 | 2.95692 | 0.00 | -0.14% | 2.95328 | 2.96532 | 0 |
| 14 Apr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 0 |
| 13 Apr 2024 | 2.9611 | 0.02 | 0.80% | 2.93505 | 2.96625 | 0 |
| 12 Apr 2024 | 2.93752 | 0.00 | 0.14% | 2.92916 | 2.94041 | 0 |
| 11 Apr 2024 | 2.93336 | 0.01 | 0.39% | 2.91236 | 2.93736 | 0 |
| 10 Apr 2024 | 2.92211 | 0.01 | 0.39% | 2.908 | 2.92463 | 0 |
| 09 Apr 2024 | 2.91083 | -0.02 | -0.67% | 2.90891 | 2.93337 | 0 |
| 08 Apr 2024 | 2.93033 | 0.00 | 0.12% | 2.92603 | 2.93106 | 0 |
| 07 Apr 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 0 |
| 06 Apr 2024 | 2.92691 | -0.01 | -0.31% | 2.92615 | 2.94081 | 0 |
| 05 Apr 2024 | 2.93601 | 0.00 | -0.10% | 2.92721 | 2.9403 | 0 |
| 04 Apr 2024 | 2.93895 | -0.01 | -0.34% | 2.93493 | 2.95202 | 0 |
| 03 Apr 2024 | 2.94888 | -0.01 | -0.29% | 2.94639 | 2.96088 | 0 |
| 02 Apr 2024 | 2.95746 | 0.00 | 0.06% | 2.94474 | 2.95967 | 0 |
| 01 Apr 2024 | 2.95572 | 0.01 | 0.24% | 2.94772 | 2.95607 | 0 |
| 30 Mar 2024 | 2.9486 | 0.00 | 0.00% | 2.9486 | 2.94971 | 0 |
| 29 Mar 2024 | 2.9486 | -0.01 | -0.27% | 2.94433 | 2.96513 | 0 |
| 28 Mar 2024 | 2.9565 | 0.00 | -0.07% | 2.95182 | 2.96732 | 0 |
| 27 Mar 2024 | 2.95854 | 0.00 | 0.02% | 2.95033 | 2.96287 | 0 |
| 26 Mar 2024 | 2.95781 | 0.00 | 0.17% | 2.95095 | 2.95837 | 0 |
| 25 Mar 2024 | 2.95293 | -0.01 | -0.33% | 2.95029 | 2.96783 | 0 |
| 24 Mar 2024 | 2.96267 | 0.00 | -0.04% | 2.96141 | 2.96397 | 0 |
| 23 Mar 2024 | 2.96383 | 0.00 | 0.00% | 2.96383 | 2.96383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
